REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:40 | 15 | 194,200 |
| 16:42:40 | 3 | 193,950 |
| 15:48:26 | 9 | 193,350 |
| 12:07:07 | 46 | 189,850 |
| 12:07:07 | 46 | 189,850 |
| 11:39:01 | 4 | 188,450 |
| 11:21:31 | 30 | 188,750 |
| 11:09:57 | 50 | 189,200 |
| 11:09:45 | 50 | 189,200 |
| 08:34:25 | 53 | 188,950 |
| 01.04.26 20:36:15 | 5 | 190,350 |
| 01.04.26 17:43:01 | 8 | 189,500 |
| 01.04.26 15:38:36 | 3 | 189,150 |
| 01.04.26 15:34:22 | 16 | 189,250 |
| 01.04.26 14:36:18 | 45 | 189,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 14:28:03 | 45 | 189,800 |
| 01.04.26 14:28:03 | 45 | 189,800 |
| 01.04.26 14:02:05 | 1 | 190,150 |
| 01.04.26 12:08:33 | 4 | 190,800 |
| 01.04.26 10:47:26 | 16 | 190,700 |
| 01.04.26 10:45:38 | 53 | 190,300 |
| 01.04.26 09:44:27 | 4 | 189,600 |
| 01.04.26 09:36:39 | 2 | 190,950 |
| 01.04.26 09:30:40 | 1 | 190,900 |
| 01.04.26 09:30:15 | 5 | 190,850 |
| 31.03.26 17:51:21 | 6 | 191,000 |
| 31.03.26 16:38:00 | 17 | 189,250 |
| 31.03.26 16:37:34 | 30 | 190,250 |
| 31.03.26 14:44:52 | 50 | 195,750 |
| 31.03.26 14:17:17 | 35 | 195,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 09:42:06 | 10 | 194,450 |
| 30.03.26 20:28:19 | 2 | 195,250 |
| 30.03.26 20:05:44 | 5 | 195,050 |
| 30.03.26 19:36:12 | 33 | 195,100 |
| 30.03.26 17:57:24 | 1 | 194,200 |
| 30.03.26 17:51:30 | 4 | 194,150 |
| 30.03.26 16:41:14 | 15 | 192,200 |
| 30.03.26 15:42:06 | 40 | 189,600 |
| 30.03.26 13:52:16 | 8 | 189,600 |
| 30.03.26 12:25:44 | 30 | 187,950 |
| 30.03.26 12:06:05 | 30 | 187,850 |
| 30.03.26 10:16:11 | 50 | 188,350 |
| 30.03.26 08:19:01 | 54 | 188,750 |
| 27.03.26 20:09:36 | 5 | 188,850 |
| 27.03.26 18:20:34 | 6 | 189,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login