REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:25 | - | 178,400 |
| 20:12:07 | - | 178,400 |
| 20:12:05 | - | 178,400 |
| 20:11:56 | - | 178,400 |
| 20:11:54 | - | 178,400 |
| 20:11:53 | - | 178,400 |
| 20:11:52 | - | 178,500 |
| 20:11:49 | - | 178,550 |
| 20:11:47 | - | 178,550 |
| 20:11:47 | - | 178,550 |
| 20:11:46 | - | 178,550 |
| 20:11:44 | - | 178,500 |
| 20:11:41 | - | 178,600 |
| 20:11:41 | - | 178,600 |
| 20:11:14 | - | 178,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:14 | - | 178,600 |
| 20:11:14 | - | 178,600 |
| 20:11:12 | - | 178,600 |
| 20:11:06 | - | 178,550 |
| 20:10:43 | - | 178,500 |
| 20:10:41 | - | 178,550 |
| 20:10:39 | - | 178,500 |
| 20:10:15 | - | 178,450 |
| 20:09:39 | - | 178,350 |
| 20:09:14 | - | 178,350 |
| 20:09:04 | - | 178,400 |
| 20:09:03 | - | 178,450 |
| 20:08:50 | - | 178,300 |
| 20:08:50 | - | 178,300 |
| 20:08:50 | - | 178,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:16 | - | 178,300 |
| 20:07:14 | - | 178,300 |
| 20:06:55 | - | 178,250 |
| 20:06:47 | - | 178,200 |
| 20:05:04 | - | 178,200 |
| 20:04:19 | - | 178,250 |
| 20:04:04 | - | 178,250 |
| 20:03:58 | - | 178,250 |
| 20:03:53 | - | 178,200 |
| 20:03:52 | - | 178,200 |
| 20:03:19 | - | 178,150 |
| 20:03:18 | - | 178,150 |
| 20:03:18 | - | 178,150 |
| 20:03:18 | - | 178,150 |
| 20:03:18 | - | 178,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login