REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:42:01 | 8 | 195,700 |
20.12.24 08:04:21 | 0 | 195,850 |
19.12.24 09:09:01 | 20 | 195,650 |
19.12.24 08:02:46 | 0 | 195,550 |
18.12.24 13:48:44 | 12 | 195,750 |
18.12.24 08:05:01 | 0 | 195,350 |
17.12.24 21:32:50 | 0 | 195,400 |
17.12.24 08:15:11 | 0 | 196,150 |
16.12.24 21:39:58 | 0 | 197,550 |
16.12.24 08:18:06 | 0 | 198,400 |
13.12.24 21:35:14 | 0 | 198,800 |
13.12.24 15:38:11 | 0 | 199,300 |
13.12.24 14:00:20 | 0 | 198,900 |
13.12.24 11:19:22 | 0 | 200,000 |
13.12.24 10:08:42 | 0 | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:05:21 | 0 | 200,200 |
12.12.24 21:45:07 | 0 | 200,800 |
12.12.24 21:34:17 | 0 | 200,700 |
12.12.24 19:45:13 | 0 | 200,200 |
12.12.24 16:44:41 | 12 | 200,700 |
12.12.24 16:12:11 | 0 | 200,300 |
12.12.24 08:01:18 | 0 | 199,000 |
11.12.24 21:54:05 | 0 | 200,400 |
11.12.24 20:52:19 | 0 | 199,850 |
11.12.24 19:50:28 | 0 | 199,750 |
11.12.24 08:01:44 | 0 | 200,400 |
10.12.24 21:31:18 | 0 | 201,000 |
10.12.24 17:09:40 | 10 | 201,900 |
10.12.24 16:56:02 | 15 | 201,000 |
10.12.24 08:03:17 | 0 | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:16:03 | 0 | 205,100 |
09.12.24 15:02:44 | 0 | 205,200 |
09.12.24 08:12:44 | 0 | 204,600 |
06.12.24 08:05:17 | 0 | 203,000 |
05.12.24 21:36:07 | 0 | 203,600 |
05.12.24 16:21:03 | 0 | 203,000 |
05.12.24 08:01:46 | 0 | 204,300 |
04.12.24 20:48:37 | 0 | 204,700 |
04.12.24 15:44:01 | 0 | 204,500 |
04.12.24 09:44:48 | 4 | 204,500 |
04.12.24 08:04:37 | 0 | 204,100 |
03.12.24 21:48:28 | 0 | 204,900 |
03.12.24 21:01:58 | 0 | 205,000 |
03.12.24 08:03:27 | 0 | 204,100 |
02.12.24 20:50:07 | 0 | 204,800 |