Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:35 | 100 | 206,6200 |
| 18:42:56 | 100 | 206,6200 |
| 18:42:42 | 327 | 206,6200 |
| 18:42:40 | 285 | 206,6663 |
| 18:42:36 | 100 | 206,6150 |
| 18:42:36 | 100 | 206,6200 |
| 18:42:36 | 200 | 206,6200 |
| 18:42:11 | 235 | 206,6200 |
| 18:42:10 | 100 | 206,5800 |
| 18:42:09 | 118 | 206,7599 |
| 18:42:05 | 100 | 206,7000 |
| 18:42:05 | 100 | 206,7000 |
| 18:41:07 | 100 | 206,7200 |
| 18:40:46 | 189 | 206,7599 |
| 18:40:46 | 105 | 206,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:36 | 233 | 206,7000 |
| 18:40:36 | 100 | 206,6900 |
| 18:40:27 | 100 | 206,7600 |
| 18:38:56 | 184 | 206,6550 |
| 18:38:37 | 119 | 206,8400 |
| 18:38:27 | 100 | 206,6800 |
| 18:38:27 | 100 | 206,7000 |
| 18:38:25 | 100 | 206,7900 |
| 18:38:25 | 100 | 206,9200 |
| 18:38:25 | 100 | 206,8200 |
| 18:38:25 | 100 | 206,9100 |
| 18:38:25 | 100 | 206,8300 |
| 18:38:05 | 100 | 206,9550 |
| 18:38:05 | 100 | 206,9550 |
| 18:38:05 | 100 | 206,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:02 | 100 | 206,9550 |
| 18:37:27 | 100 | 206,8800 |
| 18:37:08 | 213 | 207,0800 |
| 18:37:07 | 270 | 206,9550 |
| 18:36:47 | 100 | 206,9700 |
| 18:36:41 | 100 | 206,9900 |
| 18:36:37 | 125 | 206,9900 |
| 18:36:19 | 100 | 206,9900 |
| 18:36:09 | 416 | 206,9900 |
| 18:35:59 | 100 | 206,9900 |
| 18:35:25 | 100 | 206,9825 |
| 18:35:25 | 200 | 206,9850 |
| 18:35:25 | 100 | 206,9850 |
| 18:35:25 | 100 | 206,9850 |
| 18:34:29 | 100 | 206,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login