REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 195,10 |
20.12.24 17:25:16 | 0 | 196,25 |
20.12.24 08:01:24 | 0 | 195,90 |
19.12.24 17:25:18 | 0 | 196,35 |
19.12.24 08:01:23 | 0 | 195,55 |
18.12.24 17:25:13 | 0 | 196,20 |
18.12.24 08:01:24 | 0 | 195,45 |
17.12.24 17:25:23 | 0 | 197,40 |
17.12.24 08:01:24 | 0 | 196,15 |
16.12.24 17:25:21 | 0 | 198,90 |
16.12.24 08:01:20 | 0 | 198,20 |
13.12.24 17:25:13 | 0 | 199,75 |
13.12.24 08:01:24 | 0 | 200,20 |
12.12.24 17:25:21 | 0 | 200,50 |
12.12.24 08:01:24 | 0 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:22 | 0 | 201,10 |
11.12.24 08:01:23 | 0 | 200,40 |
10.12.24 17:25:21 | 0 | 200,70 |
10.12.24 08:01:23 | 0 | 200,40 |
09.12.24 17:25:17 | 0 | 201,00 |
09.12.24 08:01:23 | 0 | 204,60 |
06.12.24 17:25:21 | 0 | 204,70 |
06.12.24 08:01:25 | 0 | 203,00 |
05.12.24 17:25:19 | 0 | 202,90 |
05.12.24 08:01:24 | 0 | 204,30 |
04.12.24 17:25:24 | 0 | 204,10 |
04.12.24 08:01:24 | 0 | 204,10 |
03.12.24 17:25:21 | 0 | 204,00 |
03.12.24 08:01:25 | 0 | 204,10 |
02.12.24 17:25:17 | 0 | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:21 | 0 | 206,50 |
29.11.24 17:25:21 | 0 | 207,40 |
29.11.24 08:01:25 | 0 | 207,40 |
28.11.24 17:25:12 | 0 | 207,50 |
28.11.24 08:01:25 | 0 | 206,50 |
27.11.24 17:25:16 | 0 | 208,10 |
27.11.24 08:01:25 | 0 | 208,10 |
26.11.24 17:25:21 | 0 | 209,30 |
26.11.24 08:01:25 | 0 | 207,30 |
25.11.24 17:25:14 | 0 | 207,10 |
25.11.24 08:01:23 | 0 | 207,40 |