REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:33 | - | 180,25 |
13:22:20 | - | 180,25 |
13:21:49 | - | 180,25 |
13:21:21 | - | 180,20 |
13:21:17 | - | 180,25 |
13:20:17 | - | 180,20 |
13:20:12 | - | 180,25 |
13:20:03 | - | 180,20 |
13:19:06 | - | 180,25 |
13:19:04 | - | 180,20 |
13:18:40 | - | 180,25 |
13:18:38 | - | 180,20 |
13:18:37 | - | 180,25 |
13:17:25 | - | 180,20 |
13:17:08 | - | 180,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:16 | - | 180,20 |
13:15:05 | - | 180,20 |
13:13:26 | - | 180,25 |
13:10:25 | - | 180,25 |
13:10:05 | - | 180,25 |
13:10:02 | - | 180,30 |
13:07:56 | - | 180,25 |
13:07:43 | - | 180,25 |
13:07:41 | - | 180,30 |
13:07:14 | - | 180,25 |
13:06:57 | - | 180,25 |
13:06:56 | - | 180,30 |
13:06:17 | - | 180,25 |
13:06:13 | - | 180,25 |
13:06:07 | - | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:06 | - | 180,25 |
13:06:04 | - | 180,30 |
13:05:18 | - | 180,25 |
13:05:07 | - | 180,30 |
13:05:04 | - | 180,25 |
13:05:01 | - | 180,30 |
13:04:39 | - | 180,25 |
13:04:17 | - | 180,30 |
13:04:14 | - | 180,25 |
13:04:11 | - | 180,30 |
13:04:08 | - | 180,25 |
13:04:05 | - | 180,30 |
13:03:51 | - | 180,25 |
13:03:11 | - | 180,25 |
13:03:09 | - | 180,20 |