Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:34 | 100 | 199,92 |
16:30:34 | 100 | 199,92 |
16:30:34 | 139 | 200,00 |
16:30:34 | 100 | 200,00 |
16:30:34 | 100 | 200,00 |
16:30:34 | 100 | 200,00 |
16:30:34 | 100 | 200,00 |
16:30:34 | 113 | 200,00 |
16:30:34 | 700 | 200,00 |
16:30:34 | 100 | 200,00 |
16:30:33 | 100 | 200,15 |
16:30:06 | 100 | 200,28 |
16:29:32 | 142 | 200,16 |
16:29:31 | 100 | 200,16 |
16:29:23 | 250 | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:23 | 300 | 200,20 |
16:29:23 | 200 | 200,20 |
16:28:50 | 100 | 200,31 |
16:28:50 | 100 | 200,26 |
16:28:39 | 100 | 200,32 |
16:28:39 | 106 | 200,32 |
16:28:39 | 106 | 200,32 |
16:27:45 | 100 | 200,37 |
16:27:45 | 100 | 200,36 |
16:27:44 | 100 | 200,35 |
16:27:44 | 490 | 200,35 |
16:27:44 | 618 | 200,31 |
16:27:44 | 900 | 200,31 |
16:27:44 | 275 | 200,31 |
16:27:44 | 196 | 200,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:44 | 710 | 200,35 |
16:27:43 | 100 | 200,37 |
16:27:23 | 100 | 200,32 |
16:27:23 | 400 | 200,34 |
16:27:22 | 100 | 200,32 |
16:27:22 | 800 | 200,34 |
16:27:22 | 100 | 200,29 |
16:27:22 | 800 | 200,35 |
16:27:22 | 400 | 200,34 |
16:27:04 | 100 | 200,36 |
16:27:04 | 100 | 200,30 |
16:27:04 | 100 | 200,30 |
16:27:04 | 400 | 200,35 |
16:27:04 | 100 | 200,30 |
16:27:04 | 100 | 200,25 |