Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:07 | 100 | 199,91 |
16:33:07 | 200 | 199,97 |
16:33:07 | 200 | 199,97 |
16:33:06 | 200 | 199,97 |
16:33:06 | 200 | 199,97 |
16:33:06 | 200 | 199,97 |
16:33:06 | 200 | 199,97 |
16:33:06 | 200 | 199,97 |
16:33:06 | 100 | 199,88 |
16:33:06 | 200 | 199,97 |
16:33:05 | 200 | 199,97 |
16:33:05 | 200 | 199,97 |
16:33:04 | 400 | 199,96 |
16:33:04 | 200 | 199,88 |
16:33:04 | 200 | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:04 | 200 | 199,88 |
16:33:04 | 200 | 199,88 |
16:33:03 | 200 | 199,88 |
16:33:03 | 200 | 199,88 |
16:33:03 | 200 | 199,88 |
16:33:03 | 200 | 199,88 |
16:33:02 | 200 | 199,88 |
16:33:02 | 200 | 199,88 |
16:33:02 | 200 | 199,88 |
16:33:02 | 100 | 199,86 |
16:33:01 | 200 | 199,88 |
16:33:01 | 200 | 199,88 |
16:33:01 | 200 | 199,88 |
16:33:00 | 200 | 199,81 |
16:33:00 | 200 | 199,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:00 | 200 | 199,82 |
16:33:00 | 200 | 199,82 |
16:32:59 | 200 | 199,82 |
16:32:59 | 200 | 199,82 |
16:32:59 | 200 | 199,82 |
16:32:59 | 200 | 199,82 |
16:32:58 | 208 | 199,82 |
16:32:58 | 101 | 199,81 |
16:32:58 | 208 | 199,81 |
16:32:58 | 208 | 199,81 |
16:32:58 | 208 | 199,81 |
16:32:58 | 210 | 199,81 |
16:32:58 | 208 | 199,81 |
16:32:58 | 208 | 199,81 |
16:32:58 | 208 | 199,81 |