Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:36 | 100 | 200,39 |
16:20:36 | 110 | 200,37 |
16:20:36 | 800 | 200,35 |
16:20:36 | 200 | 200,35 |
16:20:36 | 400 | 200,35 |
16:20:36 | 200 | 200,35 |
16:20:36 | 800 | 200,35 |
16:20:36 | 100 | 200,23 |
16:20:36 | 200 | 200,35 |
16:20:19 | 100 | 200,36 |
16:19:55 | 100 | 200,39 |
16:19:48 | 125 | 200,45 |
16:18:35 | 100 | 200,39 |
16:18:35 | 150 | 200,29 |
16:17:17 | 100 | 200,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:17 | 111 | 200,48 |
16:17:06 | 100 | 200,48 |
16:17:06 | 100 | 200,68 |
16:17:03 | 100 | 200,58 |
16:17:01 | 100 | 200,58 |
16:17:01 | 100 | 200,52 |
16:17:01 | 109 | 200,57 |
16:16:44 | 100 | 200,48 |
16:15:06 | 100 | 200,37 |
16:15:06 | 117 | 200,23 |
16:15:06 | 200 | 200,24 |
16:15:02 | 105 | 200,42 |
16:14:07 | 100 | 200,38 |
16:13:32 | 200 | 200,45 |
16:13:32 | 100 | 200,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:32 | 100 | 200,43 |
16:13:32 | 100 | 200,54 |
16:13:21 | 101 | 200,51 |
16:13:21 | 1,60 Tsd. | 200,51 |
16:13:21 | 1,60 Tsd. | 200,51 |
16:13:21 | 1,60 Tsd. | 200,51 |
16:13:21 | 1,70 Tsd. | 200,51 |
16:13:21 | 1,70 Tsd. | 200,51 |
16:13:21 | 1,53 Tsd. | 200,51 |
16:13:21 | 1,90 Tsd. | 200,51 |
16:13:21 | 193 | 200,51 |
16:13:21 | 200 | 200,51 |
16:13:21 | 1,70 Tsd. | 200,51 |
16:13:14 | 100 | 200,70 |
16:12:44 | 117 | 200,48 |