Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:15 | 104 | 200,54 |
16:10:57 | 100 | 200,73 |
16:09:11 | 128 | 200,88 |
16:08:30 | 100 | 200,83 |
16:08:10 | 100 | 200,83 |
16:08:02 | 100 | 200,78 |
16:07:59 | 100 | 200,73 |
16:07:59 | 100 | 200,76 |
16:07:59 | 100 | 200,75 |
16:07:59 | 117 | 200,76 |
16:07:59 | 100 | 200,74 |
16:07:59 | 205 | 200,76 |
16:07:59 | 104 | 200,75 |
16:07:59 | 117 | 200,74 |
16:07:38 | 120 | 200,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:38 | 163 | 200,72 |
16:05:51 | 100 | 200,63 |
16:05:51 | 100 | 200,65 |
16:05:08 | 105 | 200,51 |
16:04:59 | 100 | 200,51 |
16:04:59 | 135 | 200,51 |
16:04:59 | 135 | 200,50 |
16:04:59 | 100 | 200,50 |
16:04:53 | 100 | 200,58 |
16:04:53 | 104 | 200,46 |
16:04:53 | 155 | 200,46 |
16:04:46 | 200 | 200,50 |
16:04:44 | 300 | 200,47 |
16:04:39 | 1,53 Tsd. | 200,47 |
16:04:39 | 100 | 200,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:39 | 368 | 200,47 |
16:04:08 | 100 | 200,43 |
16:04:07 | 400 | 200,50 |
16:04:07 | 800 | 200,50 |
16:04:07 | 400 | 200,48 |
16:04:07 | 800 | 200,48 |
16:03:30 | 150 | 200,41 |
16:03:09 | 200 | 200,50 |
16:03:04 | 150 | 200,44 |
16:03:04 | 120 | 200,49 |
16:03:04 | 100 | 200,45 |
16:03:04 | 2,00 Tsd. | 200,48 |
16:03:04 | 100 | 200,48 |
16:03:04 | 159 | 200,48 |
16:03:04 | 156 | 200,47 |