Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:05 | 150 | 200,38 |
04.10.24 15:45:05 | 100 | 200,52 |
04.10.24 15:44:25 | 100 | 200,64 |
04.10.24 15:43:49 | 102 | 200,71 |
04.10.24 15:43:30 | 100 | 200,71 |
04.10.24 15:41:01 | 100 | 200,45 |
04.10.24 15:41:00 | 123 | 200,45 |
04.10.24 15:41:00 | 100 | 200,45 |
04.10.24 15:41:00 | 100 | 200,32 |
04.10.24 15:40:59 | 100 | 200,19 |
04.10.24 15:40:43 | 113 | 200,30 |
04.10.24 15:40:43 | 100 | 200,32 |
04.10.24 15:37:07 | 199 | 200,46 |
04.10.24 15:37:07 | 200 | 200,46 |
04.10.24 15:37:07 | 140 | 200,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:07 | 100 | 200,90 |
04.10.24 15:35:56 | 100 | 200,90 |
04.10.24 15:35:15 | 100 | 200,90 |
04.10.24 15:35:15 | 100 | 200,69 |
04.10.24 15:35:15 | 125 | 200,92 |
04.10.24 15:35:15 | 150 | 200,91 |
04.10.24 15:35:15 | 150 | 200,88 |
04.10.24 15:34:58 | 100 | 200,74 |
04.10.24 15:34:58 | 120 | 200,72 |
04.10.24 15:34:58 | 150 | 200,78 |
04.10.24 15:34:06 | 700 | 201,14 |
04.10.24 15:34:06 | 202 | 201,14 |
04.10.24 15:33:59 | 255 | 200,73 |
04.10.24 15:33:50 | 100 | 200,89 |
04.10.24 15:33:50 | 100 | 200,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:50 | 100 | 200,90 |
04.10.24 15:32:54 | 100 | 200,84 |
04.10.24 15:32:54 | 100 | 200,80 |
04.10.24 15:32:54 | 100 | 201,14 |
04.10.24 15:31:02 | 100 | 200,62 |
04.10.24 15:30:50 | 100 | 200,95 |
04.10.24 15:30:48 | 100 | 200,95 |
04.10.24 15:30:46 | 100 | 200,95 |
04.10.24 15:30:01 | 100 | 200,67 |
04.10.24 15:30:01 | 100 | 201,13 |
04.10.24 15:30:01 | 137 | 201,00 |
04.10.24 15:30:01 | 100 | 201,00 |
04.10.24 15:30:01 | 100 | 201,01 |
04.10.24 15:30:00 | 100 | 201,03 |
04.10.24 15:30:00 | 10,71 Tsd. | 200,94 |