Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:10:00 | - | 201,90 |
03.10.24 22:00:02 | 191,57 Tsd. | 201,90 |
03.10.24 21:59:59 | 331 | 201,79 |
03.10.24 21:59:59 | 2,30 Tsd. | 201,90 |
03.10.24 21:59:59 | 100 | 201,90 |
03.10.24 21:59:59 | 200 | 201,90 |
03.10.24 21:59:59 | 100 | 201,90 |
03.10.24 21:59:59 | 433 | 201,90 |
03.10.24 21:59:59 | 1,04 Tsd. | 201,85 |
03.10.24 21:59:59 | 348 | 201,81 |
03.10.24 21:59:59 | 101 | 201,81 |
03.10.24 21:59:59 | 147 | 201,81 |
03.10.24 21:59:58 | 100 | 201,83 |
03.10.24 21:59:58 | 100 | 201,88 |
03.10.24 21:59:58 | 100 | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | 100 | 201,90 |
03.10.24 21:59:58 | 100 | 201,90 |
03.10.24 21:59:57 | 100 | 201,91 |
03.10.24 21:59:57 | 100 | 201,91 |
03.10.24 21:59:57 | 100 | 201,91 |
03.10.24 21:59:57 | 100 | 201,91 |
03.10.24 21:59:57 | 100 | 201,94 |
03.10.24 21:59:57 | 203 | 201,92 |
03.10.24 21:59:56 | 100 | 201,91 |
03.10.24 21:59:56 | 100 | 201,91 |
03.10.24 21:59:54 | 100 | 201,92 |
03.10.24 21:59:54 | 313 | 201,91 |
03.10.24 21:59:54 | 100 | 201,95 |
03.10.24 21:59:54 | 385 | 201,95 |
03.10.24 21:59:53 | 100 | 201,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:53 | 200 | 201,95 |
03.10.24 21:59:53 | 122 | 201,95 |
03.10.24 21:59:53 | 100 | 201,97 |
03.10.24 21:59:53 | 200 | 201,95 |
03.10.24 21:59:52 | 156 | 201,98 |
03.10.24 21:59:52 | 200 | 201,98 |
03.10.24 21:59:52 | 668 | 201,98 |
03.10.24 21:59:51 | 305 | 202,00 |
03.10.24 21:59:49 | 100 | 201,99 |
03.10.24 21:59:49 | 100 | 201,98 |
03.10.24 21:59:49 | 100 | 201,98 |
03.10.24 21:59:49 | 100 | 202,01 |
03.10.24 21:59:49 | 100 | 202,00 |
03.10.24 21:59:49 | 100 | 201,99 |
03.10.24 21:59:49 | 100 | 202,02 |