Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | 100 | 200,47 |
16:02:59 | 172 | 200,45 |
16:02:54 | 400 | 200,48 |
16:02:54 | 400 | 200,45 |
16:02:52 | 100 | 200,37 |
16:02:52 | 300 | 200,37 |
16:02:52 | 100 | 200,38 |
16:02:52 | 200 | 200,50 |
16:02:52 | 200 | 200,45 |
16:02:47 | 100 | 200,45 |
16:02:47 | 100 | 200,45 |
16:02:47 | 100 | 200,45 |
16:02:47 | 100 | 200,45 |
16:02:43 | 258 | 200,50 |
16:02:43 | 800 | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:43 | 400 | 200,49 |
16:02:43 | 800 | 200,49 |
16:02:03 | 200 | 200,50 |
16:02:03 | 200 | 200,50 |
16:01:52 | 100 | 200,48 |
16:01:52 | 106 | 200,48 |
16:01:51 | 111 | 200,45 |
16:01:07 | 200 | 200,41 |
16:00:52 | 100 | 200,26 |
16:00:37 | 149 | 200,28 |
16:00:30 | 100 | 200,35 |
16:00:30 | 100 | 200,36 |
16:00:30 | 100 | 200,37 |
16:00:09 | 100 | 200,22 |
16:00:09 | 108 | 200,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 296 | 200,22 |
16:00:04 | 112 | 200,22 |
16:00:00 | 125 | 200,22 |
16:00:00 | 137 | 200,22 |
15:59:57 | 100 | 200,06 |
15:59:57 | 125 | 200,15 |
15:59:57 | 100 | 200,16 |
15:59:08 | 107 | 200,27 |
15:58:35 | 111 | 200,25 |
15:58:13 | 150 | 200,14 |
15:58:09 | 100 | 200,04 |
15:58:02 | 100 | 200,14 |
15:58:02 | 142 | 200,05 |
15:57:39 | 100 | 200,25 |
15:57:35 | 100 | 200,19 |