Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:35 | 100 | 200,19 |
15:57:35 | 100 | 200,26 |
15:57:35 | 630 | 200,15 |
15:57:35 | 128 | 200,16 |
15:57:06 | 119 | 200,34 |
15:56:58 | 176 | 200,56 |
15:56:51 | 100 | 200,48 |
15:56:17 | 100 | 200,48 |
15:56:17 | 168 | 200,59 |
15:56:08 | 100 | 200,58 |
15:56:06 | 100 | 200,61 |
15:56:06 | 111 | 200,60 |
15:56:06 | 100 | 200,60 |
15:56:06 | 100 | 200,60 |
15:56:06 | 100 | 200,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:05 | 100 | 200,57 |
15:56:05 | 100 | 200,42 |
15:56:05 | 100 | 200,43 |
15:56:05 | 100 | 200,43 |
15:56:05 | 100 | 200,41 |
15:56:00 | 192 | 200,30 |
15:56:00 | 103 | 200,32 |
15:56:00 | 100 | 200,36 |
15:55:06 | 150 | 200,31 |
15:55:06 | 150 | 200,30 |
15:54:48 | 100 | 200,33 |
15:54:48 | 125 | 200,32 |
15:54:44 | 100 | 200,26 |
15:54:44 | 100 | 200,28 |
15:54:44 | 119 | 200,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:44 | 100 | 200,25 |
15:54:43 | 100 | 200,20 |
15:53:43 | 211 | 200,17 |
15:53:43 | 100 | 200,18 |
15:53:08 | 100 | 200,09 |
15:53:05 | 115 | 200,08 |
15:52:58 | 150 | 200,08 |
15:52:54 | 100 | 200,19 |
15:52:54 | 122 | 200,15 |
15:52:54 | 1,00 Tsd. | 200,19 |
15:52:54 | 269 | 200,19 |
15:52:54 | 716 | 200,19 |
15:52:54 | 100 | 200,22 |
15:52:54 | 100 | 200,21 |
15:52:54 | 132 | 200,22 |