REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 0 | 180,55 |
02.10.24 08:12:45 | 0 | 180,60 |
01.10.24 08:08:23 | 0 | 179,55 |
30.09.24 08:08:26 | 0 | 177,85 |
27.09.24 08:08:29 | 0 | 179,85 |
26.09.24 08:08:27 | 0 | 183,45 |
25.09.24 08:08:27 | 0 | 180,50 |
24.09.24 08:08:29 | 0 | 181,80 |
23.09.24 08:08:25 | 0 | 179,95 |
20.09.24 08:08:27 | 0 | 178,50 |
19.09.24 08:08:24 | 0 | 179,35 |
18.09.24 08:08:26 | 0 | 181,00 |
17.09.24 08:08:24 | 0 | 183,85 |
16.09.24 08:08:24 | 0 | 184,75 |
13.09.24 08:08:26 | 0 | 184,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:08:27 | 0 | 185,65 |
11.09.24 08:08:22 | 0 | 185,35 |
10.09.24 08:08:31 | 0 | 184,90 |
09.09.24 08:08:26 | 0 | 183,05 |
06.09.24 08:08:32 | 0 | 184,20 |
05.09.24 08:08:25 | 0 | 186,75 |
04.09.24 08:08:47 | 0 | 184,90 |
Keine Daten verfügbar