Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 172 | 201,87 |
03.10.24 21:59:35 | 100 | 201,88 |
03.10.24 21:59:35 | 100 | 201,88 |
03.10.24 21:59:35 | 100 | 201,88 |
03.10.24 21:59:35 | 100 | 201,88 |
03.10.24 21:59:35 | 100 | 201,88 |
03.10.24 21:59:35 | 100 | 201,87 |
03.10.24 21:59:34 | 100 | 201,88 |
03.10.24 21:59:34 | 100 | 201,88 |
03.10.24 21:59:34 | 100 | 201,90 |
03.10.24 21:59:34 | 130 | 201,88 |
03.10.24 21:59:34 | 100 | 201,90 |
03.10.24 21:59:33 | 100 | 201,90 |
03.10.24 21:59:32 | 100 | 201,90 |
03.10.24 21:59:32 | 100 | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:32 | 153 | 201,88 |
03.10.24 21:59:32 | 133 | 201,88 |
03.10.24 21:59:32 | 100 | 201,88 |
03.10.24 21:59:32 | 100 | 201,89 |
03.10.24 21:59:32 | 100 | 201,90 |
03.10.24 21:59:32 | 100 | 201,90 |
03.10.24 21:59:31 | 100 | 201,90 |
03.10.24 21:59:31 | 100 | 201,90 |
03.10.24 21:59:31 | 100 | 201,90 |
03.10.24 21:59:29 | 100 | 201,90 |
03.10.24 21:59:26 | 100 | 201,91 |
03.10.24 21:59:24 | 100 | 201,90 |
03.10.24 21:59:23 | 228 | 201,90 |
03.10.24 21:59:23 | 100 | 201,89 |
03.10.24 21:59:22 | 100 | 201,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:22 | 100 | 201,89 |
03.10.24 21:59:22 | 100 | 201,89 |
03.10.24 21:59:22 | 100 | 201,87 |
03.10.24 21:59:22 | 100 | 201,88 |
03.10.24 21:59:22 | 100 | 201,89 |
03.10.24 21:59:22 | 100 | 201,89 |
03.10.24 21:59:22 | 100 | 201,87 |
03.10.24 21:59:22 | 100 | 201,89 |
03.10.24 21:59:22 | 1,20 Tsd. | 201,87 |
03.10.24 21:59:22 | 100 | 201,89 |
03.10.24 21:59:22 | 100 | 201,89 |
03.10.24 21:59:19 | 100 | 201,88 |
03.10.24 21:59:19 | 100 | 201,90 |
03.10.24 21:59:19 | 100 | 201,90 |
03.10.24 21:59:19 | 100 | 201,90 |