Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:58 | 208 | 199,81 |
16:32:58 | 210 | 199,81 |
16:32:58 | 1,38 Tsd. | 199,81 |
16:32:58 | 210 | 199,81 |
16:32:58 | 310 | 199,81 |
16:32:58 | 210 | 199,81 |
16:32:58 | 240 | 199,81 |
16:32:50 | 100 | 199,74 |
16:32:22 | 100 | 199,90 |
16:32:22 | 100 | 199,90 |
16:32:05 | 100 | 199,96 |
16:32:05 | 100 | 199,96 |
16:32:05 | 100 | 199,96 |
16:31:34 | 100 | 200,10 |
16:31:34 | 100 | 200,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 100 | 200,04 |
16:31:03 | 273 | 199,97 |
16:31:01 | 100 | 200,00 |
16:31:01 | 100 | 200,00 |
16:30:56 | 232 | 200,03 |
16:30:56 | 393 | 200,03 |
16:30:55 | 152 | 200,03 |
16:30:55 | 100 | 200,00 |
16:30:55 | 175 | 200,00 |
16:30:55 | 100 | 200,00 |
16:30:55 | 100 | 200,00 |
16:30:55 | 100 | 200,00 |
16:30:55 | 125 | 200,00 |
16:30:55 | 125 | 200,00 |
16:30:55 | 100 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | 100 | 200,00 |
16:30:55 | 100 | 200,00 |
16:30:55 | 100 | 200,00 |
16:30:54 | 100 | 199,95 |
16:30:54 | 100 | 199,95 |
16:30:54 | 100 | 199,95 |
16:30:54 | 155 | 199,95 |
16:30:54 | 155 | 199,97 |
16:30:51 | 100 | 199,90 |
16:30:51 | 100 | 199,90 |
16:30:51 | 100 | 199,90 |
16:30:51 | 100 | 199,90 |
16:30:37 | 100 | 199,87 |
16:30:37 | 100 | 199,88 |
16:30:34 | 100 | 199,92 |