Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 201,97 |
03.10.24 21:59:46 | 150 | 201,96 |
03.10.24 21:59:46 | 100 | 201,96 |
03.10.24 21:59:46 | 100 | 201,97 |
03.10.24 21:59:46 | 100 | 201,97 |
03.10.24 21:59:46 | 100 | 201,96 |
03.10.24 21:59:46 | 100 | 201,96 |
03.10.24 21:59:46 | 475 | 201,94 |
03.10.24 21:59:46 | 600 | 201,95 |
03.10.24 21:59:46 | 126 | 201,96 |
03.10.24 21:59:46 | 187 | 201,96 |
03.10.24 21:59:46 | 100 | 201,97 |
03.10.24 21:59:46 | 150 | 201,96 |
03.10.24 21:59:46 | 100 | 201,96 |
03.10.24 21:59:46 | 100 | 201,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 201,97 |
03.10.24 21:59:44 | 100 | 201,97 |
03.10.24 21:59:44 | 100 | 201,98 |
03.10.24 21:59:43 | 100 | 201,96 |
03.10.24 21:59:43 | 100 | 201,96 |
03.10.24 21:59:43 | 100 | 201,96 |
03.10.24 21:59:43 | 100 | 201,96 |
03.10.24 21:59:43 | 100 | 201,96 |
03.10.24 21:59:43 | 100 | 201,96 |
03.10.24 21:59:43 | 150 | 201,96 |
03.10.24 21:59:42 | 100 | 201,95 |
03.10.24 21:59:42 | 100 | 201,95 |
03.10.24 21:59:42 | 100 | 201,95 |
03.10.24 21:59:42 | 100 | 201,95 |
03.10.24 21:59:42 | 100 | 201,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:42 | 100 | 201,95 |
03.10.24 21:59:42 | 100 | 201,95 |
03.10.24 21:59:42 | 100 | 201,95 |
03.10.24 21:59:42 | 100 | 201,95 |
03.10.24 21:59:42 | 200 | 201,94 |
03.10.24 21:59:42 | 100 | 201,94 |
03.10.24 21:59:42 | 100 | 201,95 |
03.10.24 21:59:41 | 100 | 201,94 |
03.10.24 21:59:41 | 100 | 201,94 |
03.10.24 21:59:41 | 100 | 201,94 |
03.10.24 21:59:40 | 100 | 201,95 |
03.10.24 21:59:40 | 108 | 201,96 |
03.10.24 21:59:40 | 175 | 201,96 |
03.10.24 21:59:39 | 270 | 201,96 |
03.10.24 21:59:39 | 100 | 201,92 |