Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | 100 | 201,91 |
03.10.24 21:59:06 | 100 | 201,91 |
03.10.24 21:59:06 | 100 | 201,89 |
03.10.24 21:59:06 | 100 | 201,91 |
03.10.24 21:59:05 | 100 | 201,91 |
03.10.24 21:59:03 | 100 | 201,92 |
03.10.24 21:59:02 | 100 | 201,92 |
03.10.24 21:59:02 | 100 | 201,90 |
03.10.24 21:59:02 | 100 | 201,89 |
03.10.24 21:59:02 | 100 | 201,91 |
03.10.24 21:59:02 | 100 | 201,91 |
03.10.24 21:59:02 | 100 | 201,91 |
03.10.24 21:59:01 | 100 | 201,88 |
03.10.24 21:59:01 | 100 | 201,91 |
03.10.24 21:59:00 | 100 | 201,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:58 | 100 | 201,90 |
03.10.24 21:58:57 | 100 | 201,90 |
03.10.24 21:58:56 | 100 | 201,91 |
03.10.24 21:58:55 | 100 | 201,90 |
03.10.24 21:58:55 | 100 | 201,90 |
03.10.24 21:58:53 | 133 | 201,89 |
03.10.24 21:58:53 | 100 | 201,89 |
03.10.24 21:58:52 | 100 | 201,87 |
03.10.24 21:58:52 | 100 | 201,87 |
03.10.24 21:58:52 | 100 | 201,88 |
03.10.24 21:58:52 | 134 | 201,89 |
03.10.24 21:58:52 | 100 | 201,87 |
03.10.24 21:58:52 | 100 | 201,87 |
03.10.24 21:58:52 | 100 | 201,87 |
03.10.24 21:58:51 | 100 | 201,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:48 | 100 | 201,87 |
03.10.24 21:58:47 | 200 | 201,89 |
03.10.24 21:58:46 | 100 | 201,86 |
03.10.24 21:58:46 | 101 | 201,86 |
03.10.24 21:58:46 | 242 | 201,86 |
03.10.24 21:58:46 | 100 | 201,86 |
03.10.24 21:58:46 | 100 | 201,86 |
03.10.24 21:58:46 | 100 | 201,85 |
03.10.24 21:58:46 | 100 | 201,85 |
03.10.24 21:58:43 | 100 | 201,85 |
03.10.24 21:58:42 | 100 | 201,86 |
03.10.24 21:58:41 | 100 | 201,85 |
03.10.24 21:58:40 | 100 | 201,83 |
03.10.24 21:58:40 | 150 | 201,83 |
03.10.24 21:58:38 | 100 | 201,86 |