Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:41 | 100 | 201,85 |
03.10.24 21:58:40 | 100 | 201,83 |
03.10.24 21:58:40 | 150 | 201,83 |
03.10.24 21:58:38 | 100 | 201,86 |
03.10.24 21:58:38 | 100 | 201,86 |
03.10.24 21:58:38 | 100 | 201,87 |
03.10.24 21:58:38 | 100 | 201,86 |
03.10.24 21:58:38 | 100 | 201,86 |
03.10.24 21:58:31 | 100 | 201,87 |
03.10.24 21:58:28 | 100 | 201,87 |
03.10.24 21:58:27 | 100 | 201,85 |
03.10.24 21:58:27 | 100 | 201,85 |
03.10.24 21:58:24 | 100 | 201,89 |
03.10.24 21:58:21 | 100 | 201,86 |
03.10.24 21:58:20 | 100 | 201,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:20 | 100 | 201,87 |
03.10.24 21:58:20 | 100 | 201,86 |
03.10.24 21:58:20 | 100 | 201,86 |
03.10.24 21:58:18 | 100 | 201,85 |
03.10.24 21:58:18 | 100 | 201,85 |
03.10.24 21:58:16 | 100 | 201,85 |
03.10.24 21:58:16 | 100 | 201,86 |
03.10.24 21:58:11 | 100 | 201,83 |
03.10.24 21:58:10 | 150 | 201,83 |
03.10.24 21:58:10 | 100 | 201,80 |
03.10.24 21:58:10 | 100 | 201,83 |
03.10.24 21:58:10 | 108 | 201,83 |
03.10.24 21:58:09 | 100 | 201,84 |
03.10.24 21:58:08 | 100 | 201,83 |
03.10.24 21:58:08 | 100 | 201,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:08 | 113 | 201,85 |
03.10.24 21:58:08 | 100 | 201,85 |
03.10.24 21:58:08 | 100 | 201,85 |
03.10.24 21:58:08 | 854 | 201,85 |
03.10.24 21:58:08 | 150 | 201,85 |
03.10.24 21:58:08 | 983 | 201,85 |
03.10.24 21:58:08 | 607 | 201,85 |
03.10.24 21:58:08 | 312 | 201,85 |
03.10.24 21:58:08 | 100 | 201,85 |
03.10.24 21:58:08 | 100 | 201,85 |
03.10.24 21:58:08 | 407 | 201,85 |
03.10.24 21:58:08 | 150 | 201,85 |
03.10.24 21:58:08 | 100 | 201,85 |
03.10.24 21:58:08 | 131 | 201,85 |
03.10.24 21:58:08 | 158 | 201,85 |