ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:54 | 100 | 11,4500 |
04.10.24 21:50:54 | 165 | 11,4500 |
04.10.24 21:50:54 | 115 | 11,4500 |
04.10.24 21:50:54 | 225 | 11,4500 |
04.10.24 21:50:54 | 110 | 11,4500 |
04.10.24 21:50:54 | 100 | 11,4500 |
04.10.24 21:50:54 | 100 | 11,4500 |
04.10.24 21:50:54 | 100 | 11,4500 |
04.10.24 21:50:54 | 100 | 11,4500 |
04.10.24 21:50:54 | 200 | 11,4500 |
04.10.24 21:50:54 | 100 | 11,4500 |
04.10.24 21:50:54 | 150 | 11,4500 |
04.10.24 21:50:54 | 100 | 11,4500 |
04.10.24 21:50:54 | 100 | 11,4500 |
04.10.24 21:50:54 | 246 | 11,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:54 | 100 | 11,4500 |
04.10.24 21:50:54 | 100 | 11,4500 |
04.10.24 21:50:54 | 400 | 11,4500 |
04.10.24 21:50:54 | 495 | 11,4500 |
04.10.24 21:50:54 | 900 | 11,4500 |
04.10.24 21:50:54 | 100 | 11,4550 |
04.10.24 21:50:45 | 100 | 11,4600 |
04.10.24 21:50:38 | 100 | 11,4550 |
04.10.24 21:50:33 | 300 | 11,4550 |
04.10.24 21:50:33 | 100 | 11,4550 |
04.10.24 21:50:33 | 191 | 11,4600 |
04.10.24 21:50:33 | 208 | 11,4600 |
04.10.24 21:50:33 | 100 | 11,4600 |
04.10.24 21:50:33 | 200 | 11,4600 |
04.10.24 21:50:27 | 300 | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:19 | 188 | 11,4550 |
04.10.24 21:50:15 | 600 | 11,4590 |
04.10.24 21:50:14 | 100 | 11,4600 |
04.10.24 21:50:14 | 100 | 11,4600 |
04.10.24 21:50:14 | 862 | 11,4600 |
04.10.24 21:50:14 | 100 | 11,4600 |
04.10.24 21:50:14 | 145 | 11,4600 |
04.10.24 21:50:14 | 100 | 11,4600 |
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:12 | 200 | 11,4700 |
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:12 | 127 | 11,4700 |