ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:09 | 125 | 11,4150 |
04.10.24 21:55:09 | 200 | 11,4200 |
04.10.24 21:55:09 | 100 | 11,4200 |
04.10.24 21:55:09 | 100 | 11,4200 |
04.10.24 21:55:09 | 100 | 11,4200 |
04.10.24 21:55:09 | 100 | 11,4200 |
04.10.24 21:55:09 | 100 | 11,4200 |
04.10.24 21:55:09 | 274 | 11,4200 |
04.10.24 21:55:09 | 100 | 11,4200 |
04.10.24 21:55:09 | 100 | 11,4200 |
04.10.24 21:55:09 | 100 | 11,4200 |
04.10.24 21:55:09 | 300 | 11,4200 |
04.10.24 21:55:08 | 100 | 11,4100 |
04.10.24 21:55:08 | 100 | 11,4100 |
04.10.24 21:55:04 | 118 | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | 100 | 11,4100 |
04.10.24 21:55:02 | 200 | 11,4000 |
04.10.24 21:55:02 | 300 | 11,4100 |
04.10.24 21:55:01 | 100 | 11,4100 |
04.10.24 21:54:59 | 100 | 11,4000 |
04.10.24 21:54:55 | 100 | 11,4100 |
04.10.24 21:54:55 | 300 | 11,4100 |
04.10.24 21:54:54 | 100 | 11,4100 |
04.10.24 21:54:54 | 100 | 11,4100 |
04.10.24 21:54:54 | 100 | 11,4100 |
04.10.24 21:54:52 | 100 | 11,4100 |
04.10.24 21:54:50 | 100 | 11,4200 |
04.10.24 21:54:50 | 100 | 11,4200 |
04.10.24 21:54:47 | 100 | 11,4200 |
04.10.24 21:54:45 | 200 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 11,4200 |
04.10.24 21:54:40 | 199 | 11,4200 |
04.10.24 21:54:40 | 100 | 11,4200 |
04.10.24 21:54:40 | 200 | 11,4200 |
04.10.24 21:54:40 | 155 | 11,4200 |
04.10.24 21:54:40 | 100 | 11,4200 |
04.10.24 21:54:40 | 100 | 11,4200 |
04.10.24 21:54:40 | 200 | 11,4200 |
04.10.24 21:54:40 | 100 | 11,4200 |
04.10.24 21:54:40 | 100 | 11,4200 |
04.10.24 21:54:40 | 100 | 11,4200 |
04.10.24 21:54:40 | 100 | 11,4200 |
04.10.24 21:54:40 | 100 | 11,4200 |
04.10.24 21:54:37 | 100 | 11,4200 |
04.10.24 21:54:37 | 100 | 11,4150 |