ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:32 | 100 | 11,4300 |
04.10.24 21:53:32 | 246 | 11,4300 |
04.10.24 21:53:29 | 420 | 11,4350 |
04.10.24 21:53:26 | 100 | 11,4300 |
04.10.24 21:53:26 | 200 | 11,4300 |
04.10.24 21:53:26 | 100 | 11,4300 |
04.10.24 21:53:26 | 100 | 11,4300 |
04.10.24 21:53:26 | 100 | 11,4300 |
04.10.24 21:53:26 | 215 | 11,4300 |
04.10.24 21:53:26 | 100 | 11,4300 |
04.10.24 21:53:26 | 100 | 11,4300 |
04.10.24 21:53:26 | 169 | 11,4300 |
04.10.24 21:53:26 | 400 | 11,4300 |
04.10.24 21:53:26 | 100 | 11,4300 |
04.10.24 21:53:25 | 185 | 11,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:21 | 100 | 11,4300 |
04.10.24 21:53:14 | 168 | 11,4311 |
04.10.24 21:53:00 | 100 | 11,4500 |
04.10.24 21:53:00 | 114 | 11,4500 |
04.10.24 21:53:00 | 100 | 11,4500 |
04.10.24 21:52:56 | 100 | 11,4500 |
04.10.24 21:52:56 | 100 | 11,4500 |
04.10.24 21:52:56 | 100 | 11,4500 |
04.10.24 21:52:56 | 100 | 11,4500 |
04.10.24 21:52:55 | 100 | 11,4500 |
04.10.24 21:52:55 | 100 | 11,4600 |
04.10.24 21:52:55 | 100 | 11,4600 |
04.10.24 21:52:44 | 600 | 11,4650 |
04.10.24 21:52:39 | 100 | 11,4700 |
04.10.24 21:52:39 | 185 | 11,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:39 | 100 | 11,4700 |
04.10.24 21:52:39 | 100 | 11,4700 |
04.10.24 21:52:17 | 100 | 11,4700 |
04.10.24 21:52:17 | 100 | 11,4700 |
04.10.24 21:52:17 | 100 | 11,4700 |
04.10.24 21:52:17 | 200 | 11,4700 |
04.10.24 21:52:13 | 100 | 11,4750 |
04.10.24 21:51:40 | 200 | 11,4790 |
04.10.24 21:51:19 | 100 | 11,4650 |
04.10.24 21:51:19 | 100 | 11,4700 |
04.10.24 21:51:19 | 100 | 11,4700 |
04.10.24 21:51:19 | 100 | 11,4700 |
04.10.24 21:51:19 | 200 | 11,4650 |
04.10.24 21:51:19 | 100 | 11,4650 |
04.10.24 21:51:19 | 100 | 11,4600 |