ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:37 | 100 | 11,4200 |
04.10.24 21:54:37 | 100 | 11,4200 |
04.10.24 21:54:36 | 160 | 11,4200 |
04.10.24 21:54:36 | 100 | 11,4200 |
04.10.24 21:54:36 | 100 | 11,4250 |
04.10.24 21:54:31 | 100 | 11,4300 |
04.10.24 21:54:31 | 100 | 11,4300 |
04.10.24 21:54:31 | 100 | 11,4300 |
04.10.24 21:54:31 | 144 | 11,4300 |
04.10.24 21:54:31 | 100 | 11,4300 |
04.10.24 21:54:31 | 300 | 11,4300 |
04.10.24 21:54:31 | 100 | 11,4300 |
04.10.24 21:54:31 | 100 | 11,4300 |
04.10.24 21:54:30 | 100 | 11,4300 |
04.10.24 21:54:30 | 136 | 11,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 11,4300 |
04.10.24 21:54:30 | 100 | 11,4300 |
04.10.24 21:54:24 | 100 | 11,4300 |
04.10.24 21:54:23 | 100 | 11,4300 |
04.10.24 21:54:23 | 100 | 11,4300 |
04.10.24 21:54:23 | 100 | 11,4300 |
04.10.24 21:54:23 | 100 | 11,4300 |
04.10.24 21:54:23 | 100 | 11,4300 |
04.10.24 21:54:23 | 100 | 11,4300 |
04.10.24 21:54:21 | 124 | 11,4350 |
04.10.24 21:54:16 | 100 | 11,4300 |
04.10.24 21:54:08 | 100 | 11,4350 |
04.10.24 21:54:06 | 2,00 Tsd. | 11,4400 |
04.10.24 21:53:56 | 500 | 11,4499 |
04.10.24 21:53:53 | 100 | 11,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:34 | 100 | 11,4400 |
04.10.24 21:53:34 | 134 | 11,4400 |
04.10.24 21:53:34 | 100 | 11,4400 |
04.10.24 21:53:34 | 160 | 11,4400 |
04.10.24 21:53:34 | 100 | 11,4400 |
04.10.24 21:53:34 | 137 | 11,4400 |
04.10.24 21:53:34 | 100 | 11,4400 |
04.10.24 21:53:34 | 100 | 11,4400 |
04.10.24 21:53:34 | 100 | 11,4400 |
04.10.24 21:53:34 | 100 | 11,4400 |
04.10.24 21:53:34 | 163 | 11,4400 |
04.10.24 21:53:34 | 100 | 11,4400 |
04.10.24 21:53:34 | 200 | 11,4400 |
04.10.24 21:53:32 | 122 | 11,4300 |
04.10.24 21:53:32 | 100 | 11,4300 |