ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:55 | 117 | 11,4200 |
04.10.24 21:55:55 | 128 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4150 |
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:55 | 109 | 11,4200 |
04.10.24 21:55:55 | 104 | 11,4200 |
04.10.24 21:55:55 | 600 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:55 | 400 | 11,4200 |
04.10.24 21:55:55 | 104 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:55 | 400 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:55 | 200 | 11,4200 |
04.10.24 21:55:55 | 200 | 11,4200 |
04.10.24 21:55:55 | 400 | 11,4200 |
04.10.24 21:55:55 | 105 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:55 | 200 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:54 | 100 | 11,4150 |
04.10.24 21:55:54 | 100 | 11,4150 |
04.10.24 21:55:54 | 100 | 11,4150 |
04.10.24 21:55:51 | 100 | 11,4150 |
04.10.24 21:55:51 | 200 | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:50 | 100 | 11,4150 |
04.10.24 21:55:50 | 100 | 11,4150 |
04.10.24 21:55:43 | 100 | 11,4150 |
04.10.24 21:55:43 | 100 | 11,4150 |
04.10.24 21:55:43 | 200 | 11,4100 |
04.10.24 21:55:37 | 200 | 11,4100 |
04.10.24 21:55:36 | 100 | 11,4150 |
04.10.24 21:55:36 | 1,00 Tsd. | 11,4192 |
04.10.24 21:55:30 | 200 | 11,4100 |
04.10.24 21:55:24 | 100 | 11,4100 |
04.10.24 21:55:19 | 200 | 11,4100 |
04.10.24 21:55:18 | 100 | 11,4150 |
04.10.24 21:55:18 | 100 | 11,4150 |
04.10.24 21:55:13 | 100 | 11,4100 |
04.10.24 21:55:09 | 100 | 11,4150 |