ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:06 | 100 | 11,4000 |
04.10.24 21:58:06 | 123 | 11,4000 |
04.10.24 21:58:06 | 100 | 11,4000 |
04.10.24 21:58:06 | 500 | 11,4000 |
04.10.24 21:58:06 | 100 | 11,4000 |
04.10.24 21:58:06 | 100 | 11,4000 |
04.10.24 21:58:06 | 100 | 11,4000 |
04.10.24 21:58:06 | 100 | 11,4050 |
04.10.24 21:58:06 | 100 | 11,4050 |
04.10.24 21:58:06 | 100 | 11,4050 |
04.10.24 21:58:02 | 100 | 11,4050 |
04.10.24 21:58:02 | 100 | 11,4050 |
04.10.24 21:58:02 | 100 | 11,4050 |
04.10.24 21:58:02 | 100 | 11,4000 |
04.10.24 21:58:02 | 300 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | 219 | 11,4000 |
04.10.24 21:58:02 | 700 | 11,4000 |
04.10.24 21:58:02 | 200 | 11,4000 |
04.10.24 21:58:02 | 111 | 11,4000 |
04.10.24 21:58:02 | 145 | 11,4000 |
04.10.24 21:58:02 | 100 | 11,4000 |
04.10.24 21:57:57 | 147 | 11,3950 |
04.10.24 21:57:52 | 100 | 11,3950 |
04.10.24 21:57:51 | 100 | 11,3950 |
04.10.24 21:57:51 | 100 | 11,3950 |
04.10.24 21:57:51 | 100 | 11,3950 |
04.10.24 21:57:51 | 100 | 11,3950 |
04.10.24 21:57:50 | 124 | 11,3900 |
04.10.24 21:57:50 | 100 | 11,3950 |
04.10.24 21:57:44 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 11,3900 |
04.10.24 21:57:44 | 100 | 11,3850 |
04.10.24 21:57:44 | 280 | 11,3900 |
04.10.24 21:57:44 | 200 | 11,3900 |
04.10.24 21:57:44 | 369 | 11,3900 |
04.10.24 21:57:44 | 800 | 11,3900 |
04.10.24 21:57:44 | 100 | 11,3900 |
04.10.24 21:57:44 | 131 | 11,3900 |
04.10.24 21:57:44 | 126 | 11,3900 |
04.10.24 21:57:44 | 800 | 11,3900 |
04.10.24 21:57:44 | 300 | 11,3900 |
04.10.24 21:57:44 | 500 | 11,3900 |
04.10.24 21:57:44 | 111 | 11,3900 |
04.10.24 21:57:44 | 211 | 11,3900 |
04.10.24 21:57:44 | 167 | 11,3900 |