ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:47 | 100 | 11,3800 |
04.10.24 21:56:47 | 100 | 11,3800 |
04.10.24 21:56:47 | 100 | 11,3800 |
04.10.24 21:56:47 | 100 | 11,3800 |
04.10.24 21:56:47 | 129 | 11,3800 |
04.10.24 21:56:47 | 467 | 11,3800 |
04.10.24 21:56:46 | 100 | 11,3800 |
04.10.24 21:56:43 | 100 | 11,3900 |
04.10.24 21:56:41 | 100 | 11,4000 |
04.10.24 21:56:41 | 100 | 11,4000 |
04.10.24 21:56:41 | 100 | 11,4000 |
04.10.24 21:56:41 | 123 | 11,4000 |
04.10.24 21:56:41 | 100 | 11,4000 |
04.10.24 21:56:41 | 100 | 11,4000 |
04.10.24 21:56:27 | 100 | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | 295 | 11,4100 |
04.10.24 21:56:27 | 100 | 11,4100 |
04.10.24 21:56:27 | 100 | 11,4100 |
04.10.24 21:56:27 | 100 | 11,4100 |
04.10.24 21:56:27 | 122 | 11,4100 |
04.10.24 21:56:27 | 200 | 11,4100 |
04.10.24 21:56:27 | 100 | 11,4100 |
04.10.24 21:56:27 | 200 | 11,4100 |
04.10.24 21:56:27 | 100 | 11,4100 |
04.10.24 21:56:27 | 200 | 11,4100 |
04.10.24 21:56:27 | 172 | 11,4100 |
04.10.24 21:56:27 | 100 | 11,4100 |
04.10.24 21:56:27 | 100 | 11,4100 |
04.10.24 21:56:27 | 128 | 11,4100 |
04.10.24 21:56:27 | 881 | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | 319 | 11,4100 |
04.10.24 21:56:27 | 171 | 11,4100 |
04.10.24 21:56:18 | 100 | 11,4150 |
04.10.24 21:56:13 | 100 | 11,4150 |
04.10.24 21:56:00 | 123 | 11,4150 |
04.10.24 21:55:58 | 163 | 11,4200 |
04.10.24 21:55:56 | 184 | 11,4200 |
04.10.24 21:55:56 | 200 | 11,4200 |
04.10.24 21:55:56 | 111 | 11,4200 |
04.10.24 21:55:56 | 200 | 11,4200 |
04.10.24 21:55:56 | 100 | 11,4200 |
04.10.24 21:55:56 | 111 | 11,4200 |
04.10.24 21:55:56 | 100 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4200 |
04.10.24 21:55:55 | 100 | 11,4200 |