ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:15 | 500 | 11,3800 |
04.10.24 21:57:15 | 121 | 11,3800 |
04.10.24 21:57:15 | 100 | 11,3800 |
04.10.24 21:57:15 | 100 | 11,3800 |
04.10.24 21:57:15 | 198 | 11,3800 |
04.10.24 21:57:15 | 476 | 11,3800 |
04.10.24 21:57:13 | 172 | 11,3700 |
04.10.24 21:57:13 | 100 | 11,3700 |
04.10.24 21:57:13 | 124 | 11,3700 |
04.10.24 21:57:12 | 2,21 Tsd. | 11,3747 |
04.10.24 21:57:09 | 100 | 11,3700 |
04.10.24 21:57:09 | 100 | 11,3700 |
04.10.24 21:57:05 | 100 | 11,3700 |
04.10.24 21:57:05 | 100 | 11,3700 |
04.10.24 21:57:03 | 100 | 11,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 100 | 11,3700 |
04.10.24 21:57:03 | 100 | 11,3700 |
04.10.24 21:56:56 | 100 | 11,3750 |
04.10.24 21:56:55 | 100 | 11,3700 |
04.10.24 21:56:55 | 183 | 11,3700 |
04.10.24 21:56:53 | 100 | 11,3750 |
04.10.24 21:56:53 | 100 | 11,3750 |
04.10.24 21:56:53 | 100 | 11,3750 |
04.10.24 21:56:53 | 100 | 11,3800 |
04.10.24 21:56:53 | 100 | 11,3750 |
04.10.24 21:56:53 | 100 | 11,3750 |
04.10.24 21:56:53 | 100 | 11,3800 |
04.10.24 21:56:53 | 100 | 11,3800 |
04.10.24 21:56:53 | 200 | 11,3800 |
04.10.24 21:56:53 | 500 | 11,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:53 | 100 | 11,3800 |
04.10.24 21:56:53 | 100 | 11,3800 |
04.10.24 21:56:53 | 100 | 11,3800 |
04.10.24 21:56:52 | 200 | 11,3700 |
04.10.24 21:56:52 | 100 | 11,3750 |
04.10.24 21:56:48 | 100 | 11,3700 |
04.10.24 21:56:48 | 100 | 11,3800 |
04.10.24 21:56:48 | 100 | 11,3800 |
04.10.24 21:56:48 | 100 | 11,3800 |
04.10.24 21:56:47 | 134 | 11,3850 |
04.10.24 21:56:47 | 100 | 11,3800 |
04.10.24 21:56:47 | 100 | 11,3800 |
04.10.24 21:56:47 | 100 | 11,3800 |
04.10.24 21:56:47 | 100 | 11,3800 |
04.10.24 21:56:47 | 100 | 11,3800 |