ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 11,3800 |
04.10.24 21:59:36 | 100 | 11,3800 |
04.10.24 21:59:36 | 600 | 11,3800 |
04.10.24 21:59:34 | 200 | 11,3850 |
04.10.24 21:59:34 | 100 | 11,3850 |
04.10.24 21:59:34 | 100 | 11,3850 |
04.10.24 21:59:33 | 100 | 11,3800 |
04.10.24 21:59:33 | 203 | 11,3900 |
04.10.24 21:59:33 | 100 | 11,3900 |
04.10.24 21:59:33 | 100 | 11,3900 |
04.10.24 21:59:33 | 100 | 11,3900 |
04.10.24 21:59:33 | 100 | 11,3900 |
04.10.24 21:59:31 | 100 | 11,3900 |
04.10.24 21:59:31 | 100 | 11,3900 |
04.10.24 21:59:31 | 100 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 197 | 11,3900 |
04.10.24 21:59:31 | 100 | 11,3900 |
04.10.24 21:59:31 | 100 | 11,3900 |
04.10.24 21:59:30 | 200 | 11,3950 |
04.10.24 21:59:30 | 100 | 11,3950 |
04.10.24 21:59:30 | 100 | 11,3950 |
04.10.24 21:59:30 | 100 | 11,3950 |
04.10.24 21:59:30 | 100 | 11,3950 |
04.10.24 21:59:30 | 100 | 11,3900 |
04.10.24 21:59:28 | 100 | 11,3900 |
04.10.24 21:59:28 | 129 | 11,3900 |
04.10.24 21:59:28 | 100 | 11,3900 |
04.10.24 21:59:27 | 100 | 11,3900 |
04.10.24 21:59:27 | 100 | 11,3900 |
04.10.24 21:59:26 | 100 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 11,3900 |
04.10.24 21:59:26 | 100 | 11,3900 |
04.10.24 21:59:26 | 100 | 11,3900 |
04.10.24 21:59:26 | 519 | 11,3900 |
04.10.24 21:59:26 | 113 | 11,3900 |
04.10.24 21:59:24 | 220 | 11,3950 |
04.10.24 21:59:23 | 208 | 11,3900 |
04.10.24 21:59:23 | 100 | 11,3900 |
04.10.24 21:59:23 | 143 | 11,3900 |
04.10.24 21:59:23 | 100 | 11,3950 |
04.10.24 21:59:22 | 100 | 11,3900 |
04.10.24 21:59:22 | 100 | 11,3900 |
04.10.24 21:59:22 | 100 | 11,3950 |
04.10.24 21:59:21 | 101 | 11,3900 |
04.10.24 21:59:21 | 100 | 11,3900 |