ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 11,3800 |
04.10.24 21:59:52 | 169 | 11,3900 |
04.10.24 21:59:51 | 200 | 11,3800 |
04.10.24 21:59:51 | 117 | 11,3850 |
04.10.24 21:59:51 | 200 | 11,3800 |
04.10.24 21:59:50 | 100 | 11,3800 |
04.10.24 21:59:50 | 300 | 11,3800 |
04.10.24 21:59:50 | 584 | 11,3800 |
04.10.24 21:59:50 | 100 | 11,3900 |
04.10.24 21:59:50 | 100 | 11,3850 |
04.10.24 21:59:49 | 100 | 11,3800 |
04.10.24 21:59:49 | 200 | 11,3800 |
04.10.24 21:59:48 | 100 | 11,3800 |
04.10.24 21:59:48 | 100 | 11,3900 |
04.10.24 21:59:47 | 100 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 11,3800 |
04.10.24 21:59:47 | 152 | 11,3900 |
04.10.24 21:59:46 | 100 | 11,3900 |
04.10.24 21:59:45 | 100 | 11,3850 |
04.10.24 21:59:45 | 100 | 11,3850 |
04.10.24 21:59:45 | 100 | 11,3800 |
04.10.24 21:59:45 | 300 | 11,3800 |
04.10.24 21:59:44 | 100 | 11,3800 |
04.10.24 21:59:44 | 119 | 11,3850 |
04.10.24 21:59:44 | 100 | 11,3900 |
04.10.24 21:59:43 | 100 | 11,3850 |
04.10.24 21:59:42 | 100 | 11,3900 |
04.10.24 21:59:41 | 100 | 11,3900 |
04.10.24 21:59:41 | 100 | 11,3800 |
04.10.24 21:59:41 | 982 | 11,3890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 100 | 11,3850 |
04.10.24 21:59:41 | 100 | 11,3850 |
04.10.24 21:59:41 | 100 | 11,3850 |
04.10.24 21:59:41 | 100 | 11,3850 |
04.10.24 21:59:41 | 100 | 11,3850 |
04.10.24 21:59:41 | 100 | 11,3850 |
04.10.24 21:59:41 | 100 | 11,3850 |
04.10.24 21:59:41 | 100 | 11,3850 |
04.10.24 21:59:41 | 118 | 11,3850 |
04.10.24 21:59:41 | 100 | 11,3850 |
04.10.24 21:59:39 | 100 | 11,3850 |
04.10.24 21:59:38 | 300 | 11,3800 |
04.10.24 21:59:38 | 114 | 11,3800 |
04.10.24 21:59:38 | 100 | 11,3800 |
04.10.24 21:59:38 | 600 | 11,3800 |