ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:56 | 300 | 11,4100 |
07.10.24 15:43:24 | 448 | 11,4150 |
07.10.24 15:43:14 | 400 | 11,4300 |
07.10.24 15:43:14 | 200 | 11,4150 |
07.10.24 15:43:14 | 400 | 11,4150 |
07.10.24 15:43:03 | 500 | 11,4150 |
07.10.24 15:42:58 | 100 | 11,4000 |
07.10.24 15:42:53 | 400 | 11,4000 |
07.10.24 15:42:52 | 406 | 11,4000 |
07.10.24 15:42:52 | 100 | 11,4100 |
07.10.24 15:42:52 | 100 | 11,4100 |
07.10.24 15:42:52 | 100 | 11,4100 |
07.10.24 15:42:51 | 500 | 11,4250 |
07.10.24 15:42:43 | 500 | 11,4200 |
07.10.24 15:42:43 | 400 | 11,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:42 | 100 | 11,4000 |
07.10.24 15:42:42 | 100 | 11,4000 |
07.10.24 15:42:42 | 100 | 11,4000 |
07.10.24 15:42:42 | 100 | 11,4000 |
07.10.24 15:42:08 | 100 | 11,3850 |
07.10.24 15:41:27 | 200 | 11,4000 |
07.10.24 15:41:27 | 200 | 11,4000 |
07.10.24 15:41:27 | 200 | 11,4000 |
07.10.24 15:41:06 | 123 | 11,4000 |
07.10.24 15:41:06 | 100 | 11,3900 |
07.10.24 15:41:06 | 100 | 11,3900 |
07.10.24 15:41:06 | 349 | 11,4100 |
07.10.24 15:41:06 | 100 | 11,4100 |
07.10.24 15:41:06 | 100 | 11,4100 |
07.10.24 15:41:06 | 2,20 Tsd. | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:06 | 100 | 11,4100 |
07.10.24 15:41:06 | 600 | 11,4100 |
07.10.24 15:41:06 | 100 | 11,4100 |
07.10.24 15:41:06 | 800 | 11,4100 |
07.10.24 15:41:06 | 800 | 11,4100 |
07.10.24 15:41:05 | 100 | 11,3900 |
07.10.24 15:41:02 | 119 | 11,4100 |
07.10.24 15:41:02 | 100 | 11,4100 |
07.10.24 15:40:58 | 500 | 11,4150 |
07.10.24 15:40:06 | 500 | 11,4198 |
07.10.24 15:39:45 | 100 | 11,3982 |
07.10.24 15:38:57 | 200 | 11,4300 |
07.10.24 15:38:01 | 106 | 11,4050 |
07.10.24 15:38:01 | 100 | 11,4100 |
07.10.24 15:38:01 | 100 | 11,4100 |