ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:24 | 600 | 11,3700 |
07.10.24 16:05:24 | 100 | 11,3700 |
07.10.24 16:05:24 | 100 | 11,3700 |
07.10.24 16:05:24 | 100 | 11,3700 |
07.10.24 16:05:18 | 100 | 11,3700 |
07.10.24 16:03:58 | 300 | 11,3520 |
07.10.24 16:03:02 | 200 | 11,3600 |
07.10.24 16:03:02 | 3,47 Tsd. | 11,3500 |
07.10.24 16:03:02 | 2,00 Tsd. | 11,3500 |
07.10.24 16:03:02 | 100 | 11,3600 |
07.10.24 16:03:02 | 106 | 11,3600 |
07.10.24 16:03:02 | 100 | 11,3600 |
07.10.24 16:03:02 | 100 | 11,3600 |
07.10.24 16:03:02 | 100 | 11,3600 |
07.10.24 16:03:02 | 100 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:59 | 100 | 11,3600 |
07.10.24 16:01:59 | 100 | 11,3600 |
07.10.24 16:01:52 | 100 | 11,3600 |
07.10.24 16:01:38 | 100 | 11,3660 |
07.10.24 16:01:35 | 100 | 11,3650 |
07.10.24 16:01:30 | 100 | 11,3660 |
07.10.24 16:01:15 | 1,00 Tsd. | 11,3602 |
07.10.24 16:00:40 | 100 | 11,3500 |
07.10.24 16:00:05 | 100 | 11,3300 |
07.10.24 16:00:05 | 200 | 11,3200 |
07.10.24 16:00:00 | 100 | 11,3350 |
07.10.24 16:00:00 | 100 | 11,3400 |
07.10.24 16:00:00 | 100 | 11,3400 |
07.10.24 15:59:56 | 100 | 11,3300 |
07.10.24 15:59:37 | 100 | 11,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:50 | 100 | 11,3300 |
07.10.24 15:58:50 | 100 | 11,3300 |
07.10.24 15:58:50 | 100 | 11,3300 |
07.10.24 15:58:50 | 2,82 Tsd. | 11,3300 |
07.10.24 15:58:50 | 100 | 11,3300 |
07.10.24 15:58:50 | 100 | 11,3300 |
07.10.24 15:58:50 | 100 | 11,3300 |
07.10.24 15:58:42 | 100 | 11,3277 |
07.10.24 15:58:07 | 100 | 11,3200 |
07.10.24 15:58:07 | 100 | 11,3110 |
07.10.24 15:57:04 | 100 | 11,3300 |
07.10.24 15:57:04 | 100 | 11,3300 |
07.10.24 15:57:03 | 100 | 11,3300 |
07.10.24 15:57:03 | 100 | 11,3300 |
07.10.24 15:56:15 | 100 | 11,3100 |