ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:45 | 100 | 11,2700 |
07.10.24 16:41:45 | 200 | 11,2700 |
07.10.24 16:41:45 | 200 | 11,2700 |
07.10.24 16:41:45 | 200 | 11,2800 |
07.10.24 16:41:43 | 100 | 11,2850 |
07.10.24 16:41:33 | 200 | 11,2850 |
07.10.24 16:41:30 | 100 | 11,2850 |
07.10.24 16:41:09 | 100 | 11,2810 |
07.10.24 16:41:05 | 100 | 11,2800 |
07.10.24 16:41:04 | 100 | 11,2800 |
07.10.24 16:40:23 | 124 | 11,2800 |
07.10.24 16:40:23 | 100 | 11,2800 |
07.10.24 16:40:23 | 189 | 11,2800 |
07.10.24 16:40:23 | 100 | 11,2800 |
07.10.24 16:40:23 | 100 | 11,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:23 | 100 | 11,2800 |
07.10.24 16:40:23 | 100 | 11,2800 |
07.10.24 16:40:23 | 100 | 11,2800 |
07.10.24 16:40:23 | 100 | 11,2800 |
07.10.24 16:40:23 | 350 | 11,2800 |
07.10.24 16:40:23 | 168 | 11,2800 |
07.10.24 16:40:23 | 100 | 11,2800 |
07.10.24 16:40:23 | 100 | 11,2800 |
07.10.24 16:40:23 | 199 | 11,2800 |
07.10.24 16:40:15 | 200 | 11,2800 |
07.10.24 16:40:15 | 100 | 11,2800 |
07.10.24 16:40:14 | 1,00 Tsd. | 11,2880 |
07.10.24 16:39:33 | 100 | 11,2900 |
07.10.24 16:38:32 | 100 | 11,2900 |
07.10.24 16:38:32 | 100 | 11,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:32 | 100 | 11,2900 |
07.10.24 16:38:32 | 100 | 11,2900 |
07.10.24 16:38:32 | 200 | 11,2900 |
07.10.24 16:38:32 | 100 | 11,2900 |
07.10.24 16:38:32 | 200 | 11,2900 |
07.10.24 16:37:51 | 100 | 11,2900 |
07.10.24 16:37:33 | 100 | 11,3000 |
07.10.24 16:37:33 | 100 | 11,3000 |
07.10.24 16:37:05 | 200 | 11,3000 |
07.10.24 16:36:57 | 100 | 11,3000 |
07.10.24 16:36:57 | 100 | 11,3000 |
07.10.24 16:36:57 | 100 | 11,3000 |
07.10.24 16:36:57 | 300 | 11,3000 |
07.10.24 16:36:37 | 100 | 11,3100 |
07.10.24 16:36:04 | 100 | 11,3199 |