ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:24 | 100 | 11,2600 |
07.10.24 16:43:24 | 100 | 11,2600 |
07.10.24 16:43:24 | 200 | 11,2600 |
07.10.24 16:43:24 | 100 | 11,2600 |
07.10.24 16:43:24 | 100 | 11,2600 |
07.10.24 16:43:24 | 100 | 11,2600 |
07.10.24 16:43:24 | 100 | 11,2600 |
07.10.24 16:43:24 | 100 | 11,2600 |
07.10.24 16:43:24 | 100 | 11,2600 |
07.10.24 16:43:24 | 167 | 11,2600 |
07.10.24 16:43:07 | 1,10 Tsd. | 11,2500 |
07.10.24 16:43:06 | 100 | 11,2400 |
07.10.24 16:43:06 | 100 | 11,2400 |
07.10.24 16:43:06 | 100 | 11,2500 |
07.10.24 16:43:06 | 100 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:06 | 100 | 11,2500 |
07.10.24 16:43:06 | 100 | 11,2500 |
07.10.24 16:43:06 | 1,40 Tsd. | 11,2500 |
07.10.24 16:43:06 | 1,50 Tsd. | 11,2500 |
07.10.24 16:43:06 | 1,30 Tsd. | 11,2500 |
07.10.24 16:43:06 | 1,20 Tsd. | 11,2500 |
07.10.24 16:43:06 | 142 | 11,2500 |
07.10.24 16:42:57 | 236 | 11,2587 |
07.10.24 16:42:52 | 100 | 11,2500 |
07.10.24 16:42:44 | 300 | 11,2549 |
07.10.24 16:42:33 | 100 | 11,2400 |
07.10.24 16:42:32 | 1,40 Tsd. | 11,2402 |
07.10.24 16:42:32 | 673 | 11,2402 |
07.10.24 16:42:31 | 100 | 11,2600 |
07.10.24 16:42:11 | 100 | 11,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:09 | 600 | 11,2500 |
07.10.24 16:42:09 | 400 | 11,2500 |
07.10.24 16:42:09 | 600 | 11,2500 |
07.10.24 16:42:09 | 100 | 11,2500 |
07.10.24 16:42:09 | 200 | 11,2500 |
07.10.24 16:42:09 | 500 | 11,2500 |
07.10.24 16:41:51 | 100 | 11,2600 |
07.10.24 16:41:51 | 100 | 11,2600 |
07.10.24 16:41:51 | 200 | 11,2600 |
07.10.24 16:41:51 | 100 | 11,2600 |
07.10.24 16:41:45 | 100 | 11,2700 |
07.10.24 16:41:45 | 100 | 11,2700 |
07.10.24 16:41:45 | 100 | 11,2700 |
07.10.24 16:41:45 | 100 | 11,2700 |
07.10.24 16:41:45 | 100 | 11,2700 |