ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 200 | 11,3900 |
04.10.24 21:59:21 | 111 | 11,3900 |
04.10.24 21:59:20 | 1,50 Tsd. | 11,3900 |
04.10.24 21:59:19 | 700 | 11,3900 |
04.10.24 21:59:18 | 100 | 11,3950 |
04.10.24 21:59:16 | 100 | 11,3950 |
04.10.24 21:59:15 | 100 | 11,3950 |
04.10.24 21:59:07 | 100 | 11,3950 |
04.10.24 21:59:05 | 100 | 11,3950 |
04.10.24 21:59:05 | 100 | 11,3950 |
04.10.24 21:59:03 | 100 | 11,3950 |
04.10.24 21:59:03 | 100 | 11,3950 |
04.10.24 21:59:03 | 100 | 11,3950 |
04.10.24 21:59:03 | 100 | 11,3950 |
04.10.24 21:59:03 | 100 | 11,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 133 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 400 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,3950 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 274 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 300 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 190 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 218 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 163 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 198 | 11,4000 |
04.10.24 21:59:03 | 146 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |