ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:12 | 112 | 11,4700 |
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:12 | 200 | 11,4700 |
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:12 | 100 | 11,4700 |
04.10.24 21:50:04 | 100 | 11,4800 |
04.10.24 21:50:04 | 100 | 11,4800 |
04.10.24 21:50:04 | 100 | 11,4800 |
04.10.24 21:50:04 | 100 | 11,4800 |
04.10.24 21:50:04 | 100 | 11,4700 |
04.10.24 21:50:03 | 417 | 11,4759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:57 | 100 | 11,4800 |
04.10.24 21:49:57 | 100 | 11,4800 |
04.10.24 21:49:38 | 168 | 11,4800 |
04.10.24 21:49:09 | 100 | 11,4800 |
04.10.24 21:49:09 | 100 | 11,4800 |
04.10.24 21:48:57 | 100 | 11,4800 |
04.10.24 21:48:46 | 100 | 11,4800 |
04.10.24 21:48:46 | 100 | 11,4800 |
04.10.24 21:48:46 | 100 | 11,4800 |
04.10.24 21:48:46 | 100 | 11,4800 |
04.10.24 21:48:46 | 100 | 11,4800 |
04.10.24 21:48:46 | 1,90 Tsd. | 11,4900 |
04.10.24 21:48:43 | 900 | 11,4701 |
04.10.24 21:48:36 | 100 | 11,4800 |
04.10.24 21:48:36 | 100 | 11,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:25 | 100 | 11,4800 |
04.10.24 21:48:16 | 100 | 11,4900 |
04.10.24 21:48:16 | 100 | 11,4900 |
04.10.24 21:48:16 | 100 | 11,4900 |
04.10.24 21:48:16 | 100 | 11,4900 |
04.10.24 21:48:16 | 200 | 11,4900 |
04.10.24 21:48:16 | 100 | 11,4900 |
04.10.24 21:48:15 | 200 | 11,5000 |
04.10.24 21:48:15 | 100 | 11,5000 |
04.10.24 21:48:15 | 200 | 11,5050 |
04.10.24 21:48:15 | 100 | 11,5050 |
04.10.24 21:48:15 | 100 | 11,5000 |
04.10.24 21:48:15 | 100 | 11,5000 |
04.10.24 21:48:03 | 100 | 11,5000 |
04.10.24 21:48:03 | 100 | 11,5100 |