ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:03 | 100 | 11,5150 |
04.10.24 21:40:28 | 100 | 11,5100 |
04.10.24 21:40:28 | 100 | 11,5100 |
04.10.24 21:40:28 | 300 | 11,5150 |
04.10.24 21:40:28 | 100 | 11,5200 |
04.10.24 21:40:28 | 100 | 11,5150 |
04.10.24 21:40:28 | 500 | 11,5150 |
04.10.24 21:40:25 | 100 | 11,5100 |
04.10.24 21:40:13 | 100 | 11,5100 |
04.10.24 21:40:13 | 100 | 11,5100 |
04.10.24 21:40:13 | 100 | 11,5090 |
04.10.24 21:40:08 | 100 | 11,5100 |
04.10.24 21:40:07 | 100 | 11,5000 |
04.10.24 21:40:07 | 100 | 11,5000 |
04.10.24 21:40:07 | 100 | 11,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:07 | 100 | 11,5000 |
04.10.24 21:40:07 | 100 | 11,5000 |
04.10.24 21:40:07 | 100 | 11,5000 |
04.10.24 21:40:06 | 100 | 11,4900 |
04.10.24 21:40:06 | 100 | 11,4900 |
04.10.24 21:40:06 | 100 | 11,4900 |
04.10.24 21:40:06 | 100 | 11,4900 |
04.10.24 21:40:06 | 110 | 11,4900 |
04.10.24 21:40:06 | 100 | 11,4900 |
04.10.24 21:40:06 | 100 | 11,4900 |
04.10.24 21:40:06 | 100 | 11,4900 |
04.10.24 21:40:06 | 100 | 11,4900 |
04.10.24 21:39:41 | 100 | 11,4900 |
04.10.24 21:39:30 | 100 | 11,4900 |
04.10.24 21:39:30 | 1,00 Tsd. | 11,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | 100 | 11,4850 |
04.10.24 21:38:50 | 100 | 11,4900 |
04.10.24 21:38:24 | 100 | 11,4800 |
04.10.24 21:38:22 | 100 | 11,4900 |
04.10.24 21:38:22 | 100 | 11,4800 |
04.10.24 21:38:22 | 100 | 11,4800 |
04.10.24 21:38:22 | 100 | 11,4800 |
04.10.24 21:38:22 | 100 | 11,4800 |
04.10.24 21:38:22 | 100 | 11,4800 |
04.10.24 21:37:43 | 100 | 11,4890 |
04.10.24 21:37:40 | 100 | 11,4900 |
04.10.24 21:37:36 | 100 | 11,4850 |
04.10.24 21:37:00 | 200 | 11,4890 |
04.10.24 21:36:58 | 100 | 11,4900 |
04.10.24 21:36:58 | 100 | 11,4900 |