ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:38 | 100 | 11,4691 |
04.10.24 21:34:29 | 100 | 11,4700 |
04.10.24 21:34:29 | 185 | 11,4700 |
04.10.24 21:34:12 | 100 | 11,4800 |
04.10.24 21:34:12 | 100 | 11,4700 |
04.10.24 21:34:12 | 100 | 11,4800 |
04.10.24 21:34:12 | 185 | 11,4700 |
04.10.24 21:34:12 | 185 | 11,4700 |
04.10.24 21:34:12 | 100 | 11,4700 |
04.10.24 21:34:12 | 300 | 11,4700 |
04.10.24 21:34:12 | 100 | 11,4700 |
04.10.24 21:34:06 | 100 | 11,4800 |
04.10.24 21:34:06 | 100 | 11,4800 |
04.10.24 21:34:06 | 100 | 11,4800 |
04.10.24 21:33:33 | 100 | 11,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:33 | 100 | 11,4800 |
04.10.24 21:33:27 | 100 | 11,4850 |
04.10.24 21:33:24 | 100 | 11,4800 |
04.10.24 21:33:00 | 100 | 11,4800 |
04.10.24 21:32:48 | 100 | 11,4850 |
04.10.24 21:32:48 | 100 | 11,4800 |
04.10.24 21:32:41 | 200 | 11,4800 |
04.10.24 21:32:31 | 100 | 11,4850 |
04.10.24 21:32:30 | 100 | 11,4800 |
04.10.24 21:32:29 | 100 | 11,4900 |
04.10.24 21:32:29 | 100 | 11,4900 |
04.10.24 21:32:29 | 100 | 11,4900 |
04.10.24 21:32:29 | 100 | 11,4900 |
04.10.24 21:32:29 | 100 | 11,4900 |
04.10.24 21:31:59 | 100 | 11,4990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:57 | 100 | 11,4900 |
04.10.24 21:31:40 | 100 | 11,4900 |
04.10.24 21:31:30 | 100 | 11,4900 |
04.10.24 21:30:50 | 489 | 11,4815 |
04.10.24 21:30:27 | 100 | 11,5000 |
04.10.24 21:30:27 | 100 | 11,5000 |
04.10.24 21:30:27 | 100 | 11,5000 |
04.10.24 21:30:27 | 100 | 11,5000 |
04.10.24 21:30:09 | 100 | 11,4900 |
04.10.24 21:30:07 | 100 | 11,5000 |
04.10.24 21:30:07 | 100 | 11,5000 |
04.10.24 21:30:07 | 200 | 11,5000 |
04.10.24 21:30:07 | 127 | 11,5000 |
04.10.24 21:29:55 | 300 | 11,5100 |
04.10.24 21:29:45 | 100 | 11,5200 |