ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 134 | 11,4000 |
04.10.24 21:59:03 | 122 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 168 | 11,4000 |
04.10.24 21:59:03 | 100 | 11,4000 |
04.10.24 21:59:03 | 200 | 11,4000 |
04.10.24 21:59:03 | 300 | 11,4000 |
04.10.24 21:59:03 | 230 | 11,4000 |
04.10.24 21:59:03 | 1,30 Tsd. | 11,4000 |
04.10.24 21:59:00 | 100 | 11,3950 |
04.10.24 21:58:58 | 100 | 11,3900 |
04.10.24 21:58:47 | 100 | 11,3900 |
04.10.24 21:58:46 | 100 | 11,3900 |
04.10.24 21:58:43 | 224 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | 100 | 11,3900 |
04.10.24 21:58:37 | 114 | 11,3915 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 123 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 200 | 11,4000 |
04.10.24 21:58:30 | 200 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:30 | 100 | 11,4000 |
04.10.24 21:58:22 | 100 | 11,4000 |
04.10.24 21:58:11 | 126 | 11,4100 |
04.10.24 21:58:11 | 100 | 11,4100 |
04.10.24 21:58:11 | 100 | 11,4100 |
04.10.24 21:58:11 | 125 | 11,4100 |
04.10.24 21:58:11 | 100 | 11,4100 |
04.10.24 21:58:11 | 100 | 11,4100 |
04.10.24 21:58:11 | 200 | 11,4100 |