ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:03 | 100 | 11,5000 |
04.10.24 21:48:03 | 100 | 11,5000 |
04.10.24 21:48:03 | 100 | 11,5000 |
04.10.24 21:48:03 | 125 | 11,5000 |
04.10.24 21:48:03 | 200 | 11,5000 |
04.10.24 21:48:03 | 100 | 11,5000 |
04.10.24 21:48:03 | 100 | 11,5000 |
04.10.24 21:48:03 | 100 | 11,5000 |
04.10.24 21:48:03 | 500 | 11,4991 |
04.10.24 21:47:52 | 693 | 11,4950 |
04.10.24 21:47:52 | 100 | 11,4950 |
04.10.24 21:47:52 | 100 | 11,4950 |
04.10.24 21:47:52 | 1,78 Tsd. | 11,5000 |
04.10.24 21:47:52 | 100 | 11,4950 |
04.10.24 21:47:45 | 100 | 11,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:45 | 100 | 11,4900 |
04.10.24 21:47:45 | 100 | 11,4950 |
04.10.24 21:47:45 | 100 | 11,4950 |
04.10.24 21:47:32 | 100 | 11,4950 |
04.10.24 21:47:22 | 100 | 11,4950 |
04.10.24 21:47:22 | 100 | 11,5000 |
04.10.24 21:47:22 | 100 | 11,5000 |
04.10.24 21:47:04 | 100 | 11,5000 |
04.10.24 21:46:59 | 158 | 11,5100 |
04.10.24 21:46:57 | 136 | 11,5100 |
04.10.24 21:46:43 | 100 | 11,5100 |
04.10.24 21:46:29 | 100 | 11,5100 |
04.10.24 21:46:29 | 100 | 11,5100 |
04.10.24 21:46:20 | 200 | 11,5100 |
04.10.24 21:46:07 | 100 | 11,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:07 | 100 | 11,5100 |
04.10.24 21:45:28 | 100 | 11,5100 |
04.10.24 21:45:19 | 100 | 11,5100 |
04.10.24 21:45:18 | 100 | 11,5100 |
04.10.24 21:45:18 | 100 | 11,5100 |
04.10.24 21:45:18 | 100 | 11,5100 |
04.10.24 21:45:16 | 100 | 11,5100 |
04.10.24 21:45:00 | 100 | 11,5190 |
04.10.24 21:44:55 | 100 | 11,5200 |
04.10.24 21:44:55 | 175 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |