ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 200 | 11,5200 |
04.10.24 21:44:54 | 600 | 11,5200 |
04.10.24 21:44:54 | 451 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:54 | 100 | 11,5200 |
04.10.24 21:44:53 | 2,20 Tsd. | 11,5200 |
04.10.24 21:44:53 | 210 | 11,5250 |
04.10.24 21:44:53 | 115 | 11,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:53 | 100 | 11,5250 |
04.10.24 21:44:53 | 400 | 11,5250 |
04.10.24 21:44:47 | 100 | 11,5250 |
04.10.24 21:44:46 | 103 | 11,5250 |
04.10.24 21:44:43 | 100 | 11,5250 |
04.10.24 21:44:42 | 100 | 11,5300 |
04.10.24 21:44:36 | 100 | 11,5250 |
04.10.24 21:44:04 | 100 | 11,5300 |
04.10.24 21:44:02 | 100 | 11,5250 |
04.10.24 21:43:59 | 127 | 11,5250 |
04.10.24 21:43:52 | 100 | 11,5290 |
04.10.24 21:43:46 | 100 | 11,5300 |
04.10.24 21:43:46 | 174 | 11,5215 |
04.10.24 21:43:35 | 100 | 11,5300 |
04.10.24 21:43:35 | 1,00 Tsd. | 11,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:33 | 100 | 11,5250 |
04.10.24 21:43:07 | 100 | 11,5300 |
04.10.24 21:42:58 | 200 | 11,5250 |
04.10.24 21:42:19 | 100 | 11,5300 |
04.10.24 21:42:19 | 100 | 11,5250 |
04.10.24 21:42:04 | 100 | 11,5250 |
04.10.24 21:41:45 | 300 | 11,5300 |
04.10.24 21:41:40 | 189 | 11,5250 |
04.10.24 21:41:40 | 100 | 11,5200 |
04.10.24 21:41:40 | 100 | 11,5200 |
04.10.24 21:41:40 | 100 | 11,5200 |
04.10.24 21:41:35 | 100 | 11,5200 |
04.10.24 21:41:35 | 200 | 11,5190 |
04.10.24 21:41:21 | 200 | 11,5150 |
04.10.24 21:41:03 | 100 | 11,5150 |