Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:16 | 100 | 47,62 |
01.10.24 16:15:14 | 100 | 47,62 |
01.10.24 16:15:01 | 100 | 47,59 |
01.10.24 16:14:39 | 100 | 47,62 |
01.10.24 16:14:24 | 100 | 47,66 |
01.10.24 16:14:13 | 100 | 47,66 |
01.10.24 16:13:48 | 100 | 47,68 |
01.10.24 16:13:27 | 300 | 47,68 |
01.10.24 16:13:27 | 100 | 47,68 |
01.10.24 16:13:20 | 100 | 47,69 |
01.10.24 16:13:19 | 100 | 47,71 |
01.10.24 16:13:15 | 100 | 47,70 |
01.10.24 16:13:13 | 100 | 47,71 |
01.10.24 16:13:13 | 100 | 47,71 |
01.10.24 16:13:10 | 100 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:55 | 100 | 47,65 |
01.10.24 16:12:55 | 100 | 47,66 |
01.10.24 16:12:55 | 100 | 47,66 |
01.10.24 16:12:53 | 100 | 47,64 |
01.10.24 16:12:53 | 100 | 47,64 |
01.10.24 16:12:53 | 100 | 47,64 |
01.10.24 16:12:53 | 100 | 47,64 |
01.10.24 16:12:53 | 100 | 47,64 |
01.10.24 16:12:53 | 100 | 47,64 |
01.10.24 16:12:53 | 100 | 47,63 |
01.10.24 16:12:53 | 100 | 47,63 |
01.10.24 16:12:44 | 100 | 47,61 |
01.10.24 16:12:16 | 239 | 47,59 |
01.10.24 16:12:03 | 100 | 47,61 |
01.10.24 16:11:56 | 100 | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:05 | 100 | 47,57 |
01.10.24 16:11:04 | 100 | 47,57 |
01.10.24 16:11:03 | 100 | 47,58 |
01.10.24 16:11:03 | 100 | 47,58 |
01.10.24 16:10:51 | 100 | 47,55 |
01.10.24 16:10:50 | 100 | 47,60 |
01.10.24 16:10:34 | 100 | 47,57 |
01.10.24 16:10:13 | 100 | 47,56 |
01.10.24 16:10:13 | 100 | 47,62 |
01.10.24 16:10:10 | 100 | 47,63 |
01.10.24 16:10:00 | 100 | 47,60 |
01.10.24 16:09:54 | 100 | 47,64 |
01.10.24 16:09:48 | 100 | 47,70 |
01.10.24 16:09:46 | 105 | 47,72 |
01.10.24 16:09:26 | 100 | 47,69 |