Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:56 | 100 | 47,62 |
01.10.24 16:21:56 | 100 | 47,62 |
01.10.24 16:21:56 | 100 | 47,63 |
01.10.24 16:21:56 | 150 | 47,63 |
01.10.24 16:21:56 | 200 | 47,62 |
01.10.24 16:21:56 | 100 | 47,62 |
01.10.24 16:21:55 | 100 | 47,54 |
01.10.24 16:21:55 | 127 | 47,55 |
01.10.24 16:21:55 | 100 | 47,52 |
01.10.24 16:21:55 | 100 | 47,56 |
01.10.24 16:21:54 | 100 | 47,59 |
01.10.24 16:21:54 | 100 | 47,59 |
01.10.24 16:21:53 | 100 | 47,51 |
01.10.24 16:21:53 | 100 | 47,51 |
01.10.24 16:21:53 | 100 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:53 | 100 | 47,59 |
01.10.24 16:21:52 | 100 | 47,62 |
01.10.24 16:21:52 | 100 | 47,61 |
01.10.24 16:21:52 | 150 | 47,61 |
01.10.24 16:21:52 | 200 | 47,60 |
01.10.24 16:21:46 | 100 | 47,52 |
01.10.24 16:21:46 | 200 | 47,53 |
01.10.24 16:21:46 | 100 | 47,53 |
01.10.24 16:21:40 | 100 | 47,46 |
01.10.24 16:21:40 | 100 | 47,46 |
01.10.24 16:21:40 | 100 | 47,46 |
01.10.24 16:21:40 | 100 | 47,46 |
01.10.24 16:21:40 | 100 | 47,46 |
01.10.24 16:21:36 | 100 | 47,47 |
01.10.24 16:21:36 | 200 | 47,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:15 | 100 | 47,43 |
01.10.24 16:21:15 | 100 | 47,43 |
01.10.24 16:21:15 | 100 | 47,43 |
01.10.24 16:21:11 | 100 | 47,41 |
01.10.24 16:21:09 | 100 | 47,41 |
01.10.24 16:21:09 | 100 | 47,41 |
01.10.24 16:21:08 | 100 | 47,40 |
01.10.24 16:21:01 | 100 | 47,38 |
01.10.24 16:20:51 | 100 | 47,40 |
01.10.24 16:20:48 | 100 | 47,43 |
01.10.24 16:20:42 | 100 | 47,44 |
01.10.24 16:20:42 | 100 | 47,44 |
01.10.24 16:20:42 | 100 | 47,45 |
01.10.24 16:20:41 | 100 | 47,47 |
01.10.24 16:20:30 | 100 | 47,52 |