Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:22 | 100 | 47,48 |
01.10.24 16:18:22 | 100 | 47,48 |
01.10.24 16:18:21 | 100 | 47,48 |
01.10.24 16:18:19 | 100 | 47,49 |
01.10.24 16:18:13 | 100 | 47,53 |
01.10.24 16:18:12 | 100 | 47,52 |
01.10.24 16:18:12 | 100 | 47,52 |
01.10.24 16:17:59 | 100 | 47,53 |
01.10.24 16:17:59 | 100 | 47,53 |
01.10.24 16:17:59 | 105 | 47,53 |
01.10.24 16:17:52 | 100 | 47,54 |
01.10.24 16:17:52 | 132 | 47,54 |
01.10.24 16:17:47 | 100 | 47,55 |
01.10.24 16:17:47 | 100 | 47,55 |
01.10.24 16:17:45 | 100 | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:32 | 100 | 47,57 |
01.10.24 16:17:22 | 100 | 47,56 |
01.10.24 16:17:17 | 100 | 47,54 |
01.10.24 16:17:17 | 100 | 47,54 |
01.10.24 16:17:17 | 100 | 47,52 |
01.10.24 16:17:17 | 100 | 47,54 |
01.10.24 16:17:04 | 100 | 47,52 |
01.10.24 16:17:00 | 100 | 47,49 |
01.10.24 16:17:00 | 100 | 47,51 |
01.10.24 16:17:00 | 100 | 47,51 |
01.10.24 16:16:23 | 100 | 47,49 |
01.10.24 16:16:23 | 100 | 47,49 |
01.10.24 16:16:20 | 100 | 47,50 |
01.10.24 16:16:20 | 200 | 47,50 |
01.10.24 16:16:20 | 260 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:20 | 100 | 47,52 |
01.10.24 16:16:20 | 100 | 47,52 |
01.10.24 16:16:04 | 100 | 47,54 |
01.10.24 16:15:36 | 100 | 47,55 |
01.10.24 16:15:34 | 100 | 47,54 |
01.10.24 16:15:22 | 100 | 47,58 |
01.10.24 16:15:20 | 100 | 47,62 |
01.10.24 16:15:20 | 100 | 47,60 |
01.10.24 16:15:17 | 100 | 47,61 |
01.10.24 16:15:17 | 100 | 47,61 |
01.10.24 16:15:16 | 100 | 47,63 |
01.10.24 16:15:16 | 100 | 47,63 |
01.10.24 16:15:16 | 100 | 47,62 |
01.10.24 16:15:16 | 100 | 47,63 |
01.10.24 16:15:16 | 100 | 47,62 |