Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:33 | 400 | 47,85 |
01.10.24 15:57:07 | 100 | 47,82 |
01.10.24 15:57:05 | 100 | 47,80 |
01.10.24 15:56:32 | 100 | 47,73 |
01.10.24 15:56:06 | 100 | 47,76 |
01.10.24 15:55:53 | 100 | 47,77 |
01.10.24 15:55:51 | 209 | 47,76 |
01.10.24 15:55:24 | 100 | 47,78 |
01.10.24 15:55:24 | 100 | 47,80 |
01.10.24 15:55:24 | 100 | 47,80 |
01.10.24 15:55:07 | 100 | 47,74 |
01.10.24 15:55:06 | 100 | 47,70 |
01.10.24 15:55:06 | 100 | 47,72 |
01.10.24 15:54:25 | 100 | 47,78 |
01.10.24 15:54:12 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:12 | 100 | 47,73 |
01.10.24 15:54:12 | 100 | 47,73 |
01.10.24 15:54:12 | 100 | 47,73 |
01.10.24 15:54:12 | 500 | 47,75 |
01.10.24 15:53:49 | 100 | 47,67 |
01.10.24 15:53:49 | 100 | 47,67 |
01.10.24 15:53:38 | 100 | 47,65 |
01.10.24 15:53:29 | 100 | 47,67 |
01.10.24 15:52:43 | 100 | 47,67 |
01.10.24 15:52:31 | 100 | 47,64 |
01.10.24 15:51:40 | 100 | 47,64 |
01.10.24 15:51:01 | 100 | 47,65 |
01.10.24 15:50:52 | 100 | 47,67 |
01.10.24 15:50:49 | 100 | 47,68 |
01.10.24 15:50:15 | 100 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:59 | 100 | 47,70 |
01.10.24 15:49:34 | 100 | 47,70 |
01.10.24 15:49:08 | 112 | 47,69 |
01.10.24 15:49:08 | 100 | 47,66 |
01.10.24 15:49:03 | 100 | 47,69 |
01.10.24 15:49:03 | 100 | 47,69 |
01.10.24 15:49:01 | 100 | 47,69 |
01.10.24 15:49:01 | 100 | 47,69 |
01.10.24 15:48:32 | 100 | 47,69 |
01.10.24 15:48:32 | 100 | 47,69 |
01.10.24 15:48:26 | 100 | 47,65 |
01.10.24 15:48:26 | 100 | 47,69 |
01.10.24 15:48:26 | 100 | 47,67 |
01.10.24 15:48:26 | 100 | 47,67 |
01.10.24 15:48:26 | 100 | 47,65 |