Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:08 | 100 | 47,67 |
01.10.24 15:39:03 | 100 | 47,70 |
01.10.24 15:39:02 | 100 | 47,69 |
01.10.24 15:39:00 | 100 | 47,66 |
01.10.24 15:38:58 | 100 | 47,64 |
01.10.24 15:37:41 | 100 | 47,64 |
01.10.24 15:37:18 | 100 | 47,70 |
01.10.24 15:36:24 | 100 | 47,64 |
01.10.24 15:36:06 | 100 | 47,76 |
01.10.24 15:36:06 | 157 | 47,76 |
01.10.24 15:36:06 | 100 | 47,73 |
01.10.24 15:36:03 | 100 | 47,65 |
01.10.24 15:35:40 | 100 | 47,73 |
01.10.24 15:35:12 | 2,00 Tsd. | 47,66 |
01.10.24 15:35:05 | 100 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:05 | 100 | 47,64 |
01.10.24 15:35:05 | 100 | 47,70 |
01.10.24 15:35:05 | 100 | 47,68 |
01.10.24 15:35:05 | 100 | 47,68 |
01.10.24 15:35:05 | 100 | 47,68 |
01.10.24 15:34:15 | 100 | 47,80 |
01.10.24 15:34:10 | 100 | 47,78 |
01.10.24 15:34:05 | 100 | 47,67 |
01.10.24 15:34:05 | 100 | 47,67 |
01.10.24 15:34:05 | 100 | 47,67 |
01.10.24 15:34:05 | 100 | 47,67 |
01.10.24 15:33:32 | 100 | 47,68 |
01.10.24 15:33:04 | 100 | 47,71 |
01.10.24 15:32:02 | 100 | 47,78 |
01.10.24 15:31:45 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:45 | 100 | 47,78 |
01.10.24 15:31:44 | 100 | 47,78 |
01.10.24 15:31:42 | 100 | 47,78 |
01.10.24 15:30:30 | 231 | 47,78 |
01.10.24 15:30:00 | 4,37 Tsd. | 47,83 |
30.09.24 22:10:00 | - | 47,98 |
30.09.24 22:00:02 | 315,46 Tsd. | 47,98 |
30.09.24 21:59:59 | 464 | 47,99 |
30.09.24 21:59:59 | 4,60 Tsd. | 47,98 |
30.09.24 21:59:58 | 100 | 47,98 |
30.09.24 21:59:58 | 100 | 47,97 |
30.09.24 21:59:58 | 1,60 Tsd. | 47,97 |
30.09.24 21:59:58 | 143 | 47,97 |
30.09.24 21:59:58 | 251 | 47,97 |
30.09.24 21:59:57 | 100 | 47,97 |