Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:31 | 100 | 48,01 |
01.10.24 16:01:10 | 100 | 48,03 |
01.10.24 16:01:01 | 100 | 48,09 |
01.10.24 16:00:59 | 100 | 48,09 |
01.10.24 16:00:59 | 100 | 48,09 |
01.10.24 16:00:59 | 100 | 48,09 |
01.10.24 16:00:58 | 157 | 48,04 |
01.10.24 16:00:58 | 100 | 48,06 |
01.10.24 16:00:57 | 3,13 Tsd. | 48,08 |
01.10.24 16:00:55 | 100 | 48,12 |
01.10.24 16:00:54 | 100 | 48,12 |
01.10.24 16:00:31 | 100 | 48,09 |
01.10.24 16:00:31 | 100 | 48,07 |
01.10.24 16:00:30 | 100 | 48,05 |
01.10.24 16:00:30 | 100 | 48,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:30 | 200 | 48,08 |
01.10.24 16:00:30 | 106 | 48,08 |
01.10.24 16:00:21 | 100 | 47,99 |
01.10.24 16:00:19 | 100 | 47,77 |
01.10.24 16:00:10 | 108 | 47,90 |
01.10.24 16:00:06 | 156 | 47,98 |
01.10.24 16:00:03 | 100 | 47,81 |
01.10.24 16:00:02 | 100 | 47,96 |
01.10.24 16:00:01 | 100 | 47,94 |
01.10.24 16:00:01 | 100 | 47,95 |
01.10.24 16:00:01 | 100 | 47,94 |
01.10.24 16:00:01 | 100 | 47,94 |
01.10.24 16:00:01 | 184 | 47,94 |
01.10.24 16:00:01 | 100 | 47,94 |
01.10.24 16:00:01 | 184 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:37 | 100 | 47,98 |
01.10.24 15:59:13 | 100 | 47,98 |
01.10.24 15:59:10 | 100 | 47,99 |
01.10.24 15:58:39 | 100 | 47,97 |
01.10.24 15:58:38 | 100 | 47,94 |
01.10.24 15:58:11 | 100 | 47,92 |
01.10.24 15:58:11 | 100 | 47,92 |
01.10.24 15:58:11 | 100 | 47,92 |
01.10.24 15:58:11 | 100 | 47,92 |
01.10.24 15:58:11 | 100 | 47,88 |
01.10.24 15:58:11 | 200 | 47,88 |
01.10.24 15:57:41 | 100 | 47,87 |
01.10.24 15:57:33 | 100 | 47,85 |
01.10.24 15:57:33 | 800 | 47,85 |
01.10.24 15:57:33 | 200 | 47,85 |