Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:30 | 100 | 47,53 |
01.10.24 16:20:30 | 100 | 47,53 |
01.10.24 16:20:30 | 100 | 47,53 |
01.10.24 16:20:30 | 100 | 47,53 |
01.10.24 16:20:30 | 100 | 47,51 |
01.10.24 16:20:25 | 100 | 47,53 |
01.10.24 16:20:22 | 400 | 47,53 |
01.10.24 16:20:22 | 100 | 47,53 |
01.10.24 16:20:16 | 100 | 47,57 |
01.10.24 16:20:12 | 100 | 47,59 |
01.10.24 16:20:12 | 100 | 47,60 |
01.10.24 16:20:09 | 200 | 47,64 |
01.10.24 16:20:09 | 109 | 47,59 |
01.10.24 16:20:09 | 100 | 47,59 |
01.10.24 16:20:09 | 100 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:09 | 100 | 47,61 |
01.10.24 16:20:09 | 200 | 47,61 |
01.10.24 16:20:09 | 100 | 47,58 |
01.10.24 16:20:08 | 200 | 47,60 |
01.10.24 16:20:08 | 100 | 47,58 |
01.10.24 16:20:08 | 100 | 47,55 |
01.10.24 16:20:08 | 101 | 47,53 |
01.10.24 16:20:08 | 100 | 47,53 |
01.10.24 16:20:07 | 100 | 47,51 |
01.10.24 16:20:06 | 100 | 47,49 |
01.10.24 16:20:06 | 100 | 47,50 |
01.10.24 16:20:06 | 100 | 47,49 |
01.10.24 16:20:06 | 100 | 47,49 |
01.10.24 16:20:06 | 100 | 47,49 |
01.10.24 16:20:06 | 100 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:55 | 173 | 47,45 |
01.10.24 16:19:47 | 100 | 47,44 |
01.10.24 16:19:47 | 100 | 47,44 |
01.10.24 16:19:47 | 100 | 47,44 |
01.10.24 16:19:47 | 100 | 47,44 |
01.10.24 16:19:26 | 100 | 47,42 |
01.10.24 16:19:25 | 100 | 47,43 |
01.10.24 16:19:25 | 100 | 47,43 |
01.10.24 16:19:24 | 100 | 47,42 |
01.10.24 16:19:24 | 100 | 47,43 |
01.10.24 16:19:24 | 100 | 47,43 |
01.10.24 16:19:23 | 100 | 47,43 |
01.10.24 16:19:09 | 200 | 47,44 |
01.10.24 16:19:09 | 102 | 47,45 |
01.10.24 16:18:58 | 100 | 47,44 |