Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:04 | 100 | 47,41 |
01.10.24 16:27:23 | 100 | 47,50 |
01.10.24 16:26:35 | 100 | 47,43 |
01.10.24 16:26:21 | 100 | 47,44 |
01.10.24 16:26:16 | 200 | 47,48 |
01.10.24 16:26:16 | 100 | 47,47 |
01.10.24 16:26:16 | 100 | 47,47 |
01.10.24 16:25:51 | 100 | 47,42 |
01.10.24 16:25:35 | 200 | 47,43 |
01.10.24 16:25:15 | 100 | 47,46 |
01.10.24 16:25:11 | 100 | 47,46 |
01.10.24 16:25:09 | 100 | 47,47 |
01.10.24 16:25:08 | 100 | 47,48 |
01.10.24 16:25:05 | 100 | 47,51 |
01.10.24 16:24:55 | 100 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:46 | 100 | 47,50 |
01.10.24 16:24:34 | 100 | 47,52 |
01.10.24 16:24:06 | 121 | 47,59 |
01.10.24 16:24:06 | 100 | 47,59 |
01.10.24 16:24:04 | 214 | 47,59 |
01.10.24 16:23:30 | 200 | 47,62 |
01.10.24 16:23:19 | 100 | 47,65 |
01.10.24 16:23:19 | 100 | 47,65 |
01.10.24 16:23:18 | 100 | 47,67 |
01.10.24 16:23:18 | 100 | 47,65 |
01.10.24 16:23:18 | 100 | 47,67 |
01.10.24 16:23:10 | 100 | 47,63 |
01.10.24 16:23:10 | 100 | 47,63 |
01.10.24 16:23:10 | 100 | 47,63 |
01.10.24 16:23:05 | 100 | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:30 | 100 | 47,57 |
01.10.24 16:22:21 | 100 | 47,60 |
01.10.24 16:22:18 | 100 | 47,63 |
01.10.24 16:22:18 | 100 | 47,64 |
01.10.24 16:22:18 | 100 | 47,62 |
01.10.24 16:22:17 | 100 | 47,61 |
01.10.24 16:22:17 | 100 | 47,60 |
01.10.24 16:22:17 | 100 | 47,60 |
01.10.24 16:22:13 | 100 | 47,55 |
01.10.24 16:22:09 | 100 | 47,56 |
01.10.24 16:22:04 | 200 | 47,59 |
01.10.24 16:22:04 | 144 | 47,59 |
01.10.24 16:22:04 | 100 | 47,59 |
01.10.24 16:22:04 | 100 | 47,61 |
01.10.24 16:22:01 | 100 | 47,59 |