Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:20 | 100 | 47,28 |
01.10.24 16:33:13 | 293 | 47,28 |
01.10.24 16:33:10 | 100 | 47,29 |
01.10.24 16:33:09 | 100 | 47,30 |
01.10.24 16:33:09 | 100 | 47,29 |
01.10.24 16:33:09 | 100 | 47,30 |
01.10.24 16:33:09 | 100 | 47,31 |
01.10.24 16:33:09 | 150 | 47,31 |
01.10.24 16:33:09 | 100 | 47,31 |
01.10.24 16:33:09 | 100 | 47,31 |
01.10.24 16:33:09 | 100 | 47,31 |
01.10.24 16:33:03 | 104 | 47,31 |
01.10.24 16:33:03 | 100 | 47,31 |
01.10.24 16:32:53 | 100 | 47,32 |
01.10.24 16:32:50 | 100 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:15 | 500 | 47,25 |
01.10.24 16:32:00 | 100 | 47,28 |
01.10.24 16:31:32 | 100 | 47,30 |
01.10.24 16:30:56 | 100 | 47,28 |
01.10.24 16:30:56 | 200 | 47,28 |
01.10.24 16:30:45 | 100 | 47,32 |
01.10.24 16:30:45 | 100 | 47,31 |
01.10.24 16:30:29 | 100 | 47,35 |
01.10.24 16:30:24 | 151 | 47,30 |
01.10.24 16:30:07 | 100 | 47,35 |
01.10.24 16:30:03 | 100 | 47,38 |
01.10.24 16:30:01 | 100 | 47,39 |
01.10.24 16:29:53 | 100 | 47,42 |
01.10.24 16:29:53 | 100 | 47,42 |
01.10.24 16:29:43 | 100 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:25 | 100 | 47,36 |
01.10.24 16:29:19 | 100 | 47,35 |
01.10.24 16:29:19 | 201 | 47,35 |
01.10.24 16:29:10 | 100 | 47,37 |
01.10.24 16:29:00 | 100 | 47,32 |
01.10.24 16:28:37 | 115 | 47,32 |
01.10.24 16:28:37 | 104 | 47,33 |
01.10.24 16:28:21 | 163 | 47,35 |
01.10.24 16:28:14 | 2,00 Tsd. | 47,36 |
01.10.24 16:28:12 | 100 | 47,36 |
01.10.24 16:28:12 | 300 | 47,37 |
01.10.24 16:28:12 | 104 | 47,37 |
01.10.24 16:28:12 | 100 | 47,38 |
01.10.24 16:28:04 | 100 | 47,41 |
01.10.24 16:28:04 | 100 | 47,41 |